SBARUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
01 Jun 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
31 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
30 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
29 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
28 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
27 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
26 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
25 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
24 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
23 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
22 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
21 May 2024 | 0.342 | -0.058 | -14.50% | 0.342 | 0.342 | 0.342 | 0.00 |
20 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
19 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
18 May 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
17 May 2024 | 0.400 | -0.030 | -6.98% | 0.430 | 0.430 | 0.140 | 60.00 |
16 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
15 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
14 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
13 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
12 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
11 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
10 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
09 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
08 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
07 May 2024 | 0.430 | 0.088 | 25.73% | 0.430 | 0.430 | 0.430 | 0.00 |
06 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
05 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
04 May 2024 | 0.342 | 0.00 | 0.00% | 0.342 | 0.342 | 0.342 | 0.00 |
03 May 2024 | 0.342 | -0.088 | -20.47% | 0.342 | 0.342 | 0.342 | 0.00 |
02 May 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
01 May 2024 | 0.430 | 0.08301 | 23.92% | 0.430 | 0.430 | 0.430 | 3.00 |
30 Abr 2024 | 0.34699 | 0.00 | 0.00% | 0.34699 | 0.34699 | 0.34699 | 0.00 |
29 Abr 2024 | 0.34699 | -0.12301 | -26.17% | 0.34699 | 0.34699 | 0.34699 | 9.00 |
28 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
27 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
26 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
25 Abr 2024 | 0.470 | 0.167931 | 55.59% | 0.3021 | 0.470 | 0.3021 | 1.00 |
24 Abr 2024 | 0.302069 | -0.167931 | -35.73% | 0.302069 | 0.302069 | 0.302069 | 2.00 |
23 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
22 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
21 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
20 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
19 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
18 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
17 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
16 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
15 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
14 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
13 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
12 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
11 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
10 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
09 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
08 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
07 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.290 | 0.470 | 0.290 | 4.00 |
06 Abr 2024 | 0.470 | -0.00000001 | 0.00% | 0.290 | 0.470 | 0.290 | 1.00 |
05 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
04 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
03 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
02 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
01 Abr 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
31 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
30 Mar 2024 | 0.470 | 0.00 | 0.00% | 0.470 | 0.470 | 0.470 | 0.00 |
29 Mar 2024 | 0.470 | -0.010 | -2.08% | 0.470 | 0.470 | 0.470 | 16.00 |
28 Mar 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
27 Mar 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
26 Mar 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
25 Mar 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
24 Mar 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
23 Mar 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 0.00 |
22 Mar 2024 | 0.480 | 0.130 | 37.14% | 0.400 | 0.480 | 0.400 | 4.00 |
21 Mar 2024 | 0.350 | -0.050 | -12.50% | 0.350 | 0.350 | 0.350 | 0.00 |
20 Mar 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
19 Mar 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 2.00 |
18 Mar 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
17 Mar 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 13.00 |
16 Mar 2024 | 0.400 | 0.00 | 0.00% | 0.400 | 0.400 | 0.400 | 0.00 |
15 Mar 2024 | 0.400 | 0.00000001 | 0.00% | 0.400 | 0.400 | 0.400 | 55.00 |
14 Mar 2024 | 0.400 | -0.00791 | -1.94% | 0.350 | 0.400 | 0.350 | 20.00 |
13 Mar 2024 | 0.40791 | 0.00 | 0.00% | 0.40791 | 0.40791 | 0.40791 | 0.00 |
12 Mar 2024 | 0.40791 | -0.10209 | -20.02% | 0.40791 | 0.40791 | 0.40791 | 12.00 |
10 Mar 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
09 Mar 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
08 Mar 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
07 Mar 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
06 Mar 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
05 Mar 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |
04 Mar 2024 | 0.510 | 0.00 | 0.00% | 0.510 | 0.510 | 0.510 | 0.00 |