Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Saber Protocol Token | SBRUSDT | LAToken | 2,966,023 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 0.65% | 0.002468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002445 | 0.002488 | 0.002444 | 0.002452 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 23:48:30 | 155.02 | 0.002468 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 789.90 | 319,569.33 | SBR | |||
Resumen Histórico SBRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SBRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002452 | -0.000262 | -9.65% | 0.002727 | 0.002749 | 0.002388 | 2,117,593.00 |
| 20 May 2024 | 0.002714 | 0.000279 | 11.46% | 0.002462 | 0.002768 | 0.002378 | 2,134,267.00 |
| 19 May 2024 | 0.002435 | -0.000131 | -5.11% | 0.002581 | 0.002588 | 0.002219 | 2,246,722.00 |
| 18 May 2024 | 0.002566 | -0.00006 | -2.28% | 0.00264 | 0.002671 | 0.002513 | 2,815,023.00 |
| 17 May 2024 | 0.002626 | 0.00000022 | 0.01% | 0.002582 | 0.002687 | 0.002563 | 2,301,101.00 |
| 16 May 2024 | 0.002626 | 0.000076 | 2.98% | 0.002463 | 0.002761 | 0.002435 | 1,880,796.00 |
| 15 May 2024 | 0.00255 | 0.000037 | 1.47% | 0.002513 | 0.002687 | 0.002439 | 2,400,017.00 |
| 14 May 2024 | 0.002513 | -0.000167 | -6.23% | 0.00266 | 0.002699 | 0.002409 | 2,848,986.00 |
| 13 May 2024 | 0.002679 | -0.000028 | -1.03% | 0.002675 | 0.002765 | 0.002592 | 2,895,794.00 |
| 12 May 2024 | 0.002707 | -0.000012 | -0.44% | 0.002709 | 0.002771 | 0.002567 | 2,616,143.00 |
| 11 May 2024 | 0.00272 | 0.000067 | 2.53% | 0.002654 | 0.002728 | 0.002623 | 2,260,886.00 |
| 10 May 2024 | 0.002653 | 0.000018 | 0.68% | 0.002629 | 0.002974 | 0.002566 | 1,983,518.00 |
| 09 May 2024 | 0.002635 | -0.00000500 | -0.19% | 0.002611 | 0.002684 | 0.002513 | 2,454,168.00 |
| 08 May 2024 | 0.002639 | -0.000098 | -3.58% | 0.002732 | 0.002744 | 0.002554 | 1,487,607.00 |
| 07 May 2024 | 0.002737 | -0.000085 | -3.01% | 0.002853 | 0.002896 | 0.0027 | 2,230,807.00 |
| 06 May 2024 | 0.002822 | 0.000031 | 1.11% | 0.002794 | 0.003008 | 0.002732 | 1,926,892.00 |
| 05 May 2024 | 0.002791 | -0.000193 | -6.47% | 0.002958 | 0.003041 | 0.002723 | 2,067,578.00 |
| 04 May 2024 | 0.002984 | 0.000345 | 13.09% | 0.002659 | 0.003132 | 0.002626 | 1,943,221.00 |
| 03 May 2024 | 0.002639 | 0.000116 | 4.60% | 0.002526 | 0.0027 | 0.002448 | 2,858,232.00 |
| 02 May 2024 | 0.002523 | 0.000117 | 4.87% | 0.002403 | 0.002579 | 0.002349 | 2,772,361.00 |
| 01 May 2024 | 0.002406 | -0.000132 | -5.20% | 0.002491 | 0.002524 | 0.002258 | 2,100,032.00 |
| 30 Abr 2024 | 0.002538 | -0.000229 | -8.28% | 0.002711 | 0.00279 | 0.002365 | 2,204,355.00 |
| 29 Abr 2024 | 0.002766 | -0.000085 | -2.98% | 0.002849 | 0.0029 | 0.002722 | 3,121,958.00 |
| 28 Abr 2024 | 0.002852 | -0.00006 | -2.06% | 0.002896 | 0.0029 | 0.002821 | 2,149,067.00 |
| 27 Abr 2024 | 0.002912 | -0.000033 | -1.12% | 0.002982 | 0.003017 | 0.00285 | 2,523,933.00 |
| 26 Abr 2024 | 0.002946 | -0.000056 | -1.87% | 0.002967 | 0.003067 | 0.002906 | 2,091,773.00 |
| 25 Abr 2024 | 0.003001 | -0.000105 | -3.38% | 0.003092 | 0.003181 | 0.00293 | 1,962,424.00 |
| 24 Abr 2024 | 0.003107 | 0.00012 | 4.02% | 0.002965 | 0.003233 | 0.002951 | 2,208,302.00 |
| 23 Abr 2024 | 0.002987 | 0.000024 | 0.81% | 0.002961 | 0.003 | 0.002888 | 2,536,145.00 |
| 22 Abr 2024 | 0.002963 | 0.000052 | 1.79% | 0.002907 | 0.003092 | 0.002865 | 2,263,196.00 |
| 21 Abr 2024 | 0.002911 | -0.000049 | -1.66% | 0.002899 | 0.003066 | 0.00281 | 2,167,489.00 |
| 20 Abr 2024 | 0.00296 | 0.000178 | 6.40% | 0.002802 | 0.003052 | 0.002698 | 2,435,044.00 |
