SCCUSDT

Datos Históricos Stem Cell Coin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Stem Cell Coin SCCUSDT LAToken 4,190 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.002298 0.001 0.093
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002298 0.002301 0.002292 0.002298 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
LAToken 09:22:46 9.00 0.002298 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
73.30 31,898.00 SCCN SCCNBTC

Resumen Histórico SCCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SCCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Sep 2022 0.002298 -0.000011 -0.48% 0.002309 0.002309 0.002292 47,967.00
29 Sep 2022 0.002309 0.00000200 0.09% 0.002307 0.002314 0.002301 41,431.00
28 Sep 2022 0.002307 -0.000182 -7.31% 0.002489 0.002495 0.00213 42,849.00
27 Sep 2022 0.002489 -0.000011 -0.44% 0.002501 0.002507 0.002483 43,185.00
26 Sep 2022 0.002501 0.00 0.00% 0.002501 0.002507 0.002494 37,419.00
25 Sep 2022 0.002501 0.000013 0.52% 0.002487 0.002507 0.002487 37,450.00
24 Sep 2022 0.002487 -0.00000200 -0.08% 0.00249 0.002497 0.002145 42,667.00
23 Sep 2022 0.00249 0.00 0.00% 0.00249 0.002676 0.002484 46,065.00
22 Sep 2022 0.00249 -0.000109 -4.19% 0.002599 0.002605 0.002331 42,074.00
21 Sep 2022 0.002599 0.00 0.00% 0.002599 0.002599 0.002331 40,932.00
20 Sep 2022 0.002599 -0.000011 -0.42% 0.00261 0.00261 0.002331 35,456.00
19 Sep 2022 0.00261 0.00 0.00% 0.00261 0.002617 0.002208 33,657.00
18 Sep 2022 0.00261 -0.000264 -9.19% 0.002874 0.002874 0.002604 37,585.00
17 Sep 2022 0.002874 0.00 0.00% 0.002874 0.002881 0.00285 34,466.00
16 Sep 2022 0.002874 -0.000019 -0.66% 0.002893 0.0029 0.002867 37,567.00
15 Sep 2022 0.002893 0.00 0.00% 0.002893 0.002893 0.00245 31,380.00
14 Sep 2022 0.002893 0.000418 16.87% 0.002944 0.002944 0.002475 97,304.00
13 Sep 2022 0.002475 -0.000468 -15.90% 0.002944 0.002951 0.002475 522,560.00
12 Sep 2022 0.002944 0.000025 0.86% 0.002919 0.003318 0.002238 525,672.00
11 Sep 2022 0.002919 -0.000013 -0.44% 0.002931 0.002939 0.002463 250,803.00
10 Sep 2022 0.002931 -0.00025 -7.86% 0.003181 0.003185 0.002464 319,329.00
09 Sep 2022 0.003181 -0.000294 -8.46% 0.003475 0.003506 0.0021 591,240.00
08 Sep 2022 0.003475 -0.000073 -2.06% 0.003548 0.003564 0.00275 500,636.00
07 Sep 2022 0.003548 -0.000048 -1.33% 0.003596 0.003596 0.002834 627,653.00
06 Sep 2022 0.003596 -0.000047 -1.29% 0.003643 0.003643 0.002492 370,583.00
05 Sep 2022 0.003643 -0.000016 -0.44% 0.00366 0.00366 0.002876 476,830.00
04 Sep 2022 0.00366 -0.000016 -0.44% 0.003676 0.003676 0.002884 443,395.00
03 Sep 2022 0.003676 -0.000019 -0.51% 0.003695 0.003695 0.0029 480,271.00
02 Sep 2022 0.003695 0.00001 0.27% 0.003685 0.003699 0.002897 216,332.00
01 Sep 2022 0.003685 -0.000358 -8.86% 0.004043 0.004043 0.003074 208,902.00
Ver Mas Datos Históricos »
Su Consulta Reciente
LATK
SCCUSDT
Stem Cell ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221001 14:27:04