Datos Histórico Stader - SDUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
Stader (LAToken:SDUSDT)
Stader (LAToken:SDUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Stader	SDUSDT	LAToken	325,434,438	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.0067	0.96%	0.706

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.6995	0.7065	0.697313	0.6993	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LAToken	01:11:13	4.44	0.706	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
10,957.98	15,604.33	SD

Resumen Histórico SDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.6993	0.036825	5.56%	0.6627	0.71247	0.6627	70,515.00
20 May 2024	0.662476	0.004876	0.74%	0.6499	0.6647	0.6275	80,558.00
19 May 2024	0.6576	-0.0186	-2.75%	0.675124	0.682127	0.6537	80,938.00
18 May 2024	0.6762	-0.026933	-3.83%	0.7031	0.7037	0.671	65,617.00
17 May 2024	0.703133	0.028133	4.17%	0.677458	0.7329	0.6727	63,911.00
16 May 2024	0.675	-0.016265	-2.35%	0.693797	0.700799	0.6742	66,329.00
15 May 2024	0.691265	0.025478	3.83%	0.660153	0.700	0.6507	47,799.00
14 May 2024	0.665788	0.063088	10.47%	0.604413	0.7739	0.5976	70,939.00
13 May 2024	0.6027	-0.016406	-2.65%	0.6192	0.6223	0.5942	81,238.00
12 May 2024	0.619106	-0.02479	-3.85%	0.647115	0.654117	0.6042	78,570.00
11 May 2024	0.643896	-0.031004	-4.59%	0.677458	0.6865	0.6402	60,598.00
10 May 2024	0.6749	-0.1482	-18.01%	0.80636	0.838511	0.671765	23,462.00
09 May 2024	0.8231	0.175985	27.20%	0.647115	0.8663	0.640868	54,436.00
08 May 2024	0.647115	-0.035011	-5.13%	0.682127	0.6856	0.645	48,798.00
07 May 2024	0.682127	0.007002	1.04%	0.6767	0.6898	0.6688	71,269.00
06 May 2024	0.675124	-0.027776	-3.95%	0.699635	0.7115	0.6694	77,468.00
05 May 2024	0.7029	-0.012993	-1.81%	0.719472	0.719472	0.6985	77,760.00
04 May 2024	0.715893	-0.001245	-0.17%	0.717138	0.728809	0.70428	68,961.00
03 May 2024	0.717138	0.017503	2.50%	0.699465	0.72414	0.697313	66,784.00
02 May 2024	0.699635	-0.011612	-1.63%	0.710	0.7232	0.688023	67,391.00
01 May 2024	0.711248	0.017148	2.47%	0.6941	0.7199	0.681055	59,362.00
30 Abr 2024	0.6941	-0.0299	-4.13%	0.726474	0.775491	0.694065	43,083.00
29 Abr 2024	0.724	-0.007143	-0.98%	0.732	0.738145	0.6892	65,658.00
28 Abr 2024	0.731143	-0.030357	-3.99%	0.7568	0.773156	0.727505	60,392.00
27 Abr 2024	0.7615	-0.006988	-0.91%	0.7658	0.794163	0.7461	61,382.00
26 Abr 2024	0.768488	0.022588	3.03%	0.7448	0.770822	0.7279	64,195.00
25 Abr 2024	0.7459	-0.0216	-2.81%	0.773156	0.7875	0.7403	65,238.00
24 Abr 2024	0.7675	0.021415	2.87%	0.746085	0.7718	0.7385	61,519.00
23 Abr 2024	0.746085	0.018285	2.51%	0.7283	0.7615	0.7203	67,873.00
22 Abr 2024	0.7278	-0.006673	-0.91%	0.734473	0.7425	0.7202	73,553.00
21 Abr 2024	0.734473	-0.000527	-0.07%	0.7339	0.7389	0.725	67,571.00
20 Abr 2024	0.735	0.01086	1.50%	0.72414	0.7383	0.7086	64,817.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones