Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sensorium | SENSOUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000041 | -0.07% | 0.06233 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.062435 | 0.06331 | 0.062014 | 0.062371 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 02:16:41 | 22.93 | 0.06233 | UST |
Resumen Histórico SENSOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SENSOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.062371 | -0.001269 | -1.99% | 0.06364 | 0.069836 | 0.062371 | 270,318.00 |
| 20 May 2024 | 0.06364 | 0.002867 | 4.72% | 0.060994 | 0.06364 | 0.05982 | 275,579.00 |
| 19 May 2024 | 0.060773 | -0.002157 | -3.43% | 0.062754 | 0.064286 | 0.05967 | 271,445.00 |
| 18 May 2024 | 0.06293 | -0.002194 | -3.37% | 0.06484 | 0.06628 | 0.06235 | 273,323.00 |
| 17 May 2024 | 0.065125 | 0.001405 | 2.20% | 0.064286 | 0.06634 | 0.0621 | 259,637.00 |
| 16 May 2024 | 0.06372 | 0.001693 | 2.73% | 0.062091 | 0.06585 | 0.06149 | 211,895.00 |
| 15 May 2024 | 0.062027 | 0.001162 | 1.91% | 0.06063 | 0.0645 | 0.05988 | 174,743.00 |
| 14 May 2024 | 0.060865 | 0.000603 | 1.00% | 0.06052 | 0.06171 | 0.056 | 209,069.00 |
| 13 May 2024 | 0.060262 | -0.006664 | -9.96% | 0.066857 | 0.066927 | 0.05872 | 159,929.00 |
| 12 May 2024 | 0.066927 | 0.00053 | 0.80% | 0.066397 | 0.06795 | 0.06605 | 265,452.00 |
| 11 May 2024 | 0.066397 | -0.002665 | -3.86% | 0.06873 | 0.06981 | 0.06623 | 257,301.00 |
| 10 May 2024 | 0.069062 | 0.002729 | 4.11% | 0.06648 | 0.07056 | 0.06541 | 168,946.00 |
| 09 May 2024 | 0.066333 | -0.000064 | -0.10% | 0.06704 | 0.06864 | 0.06345 | 234,564.00 |
| 08 May 2024 | 0.066397 | -0.000383 | -0.57% | 0.06722 | 0.06937 | 0.065438 | 203,980.00 |
| 07 May 2024 | 0.06678 | -0.00032 | -0.48% | 0.0671 | 0.06996 | 0.065247 | 230,091.00 |
| 06 May 2024 | 0.0671 | 0.000555 | 0.83% | 0.066545 | 0.06788 | 0.06573 | 260,525.00 |
| 05 May 2024 | 0.066545 | -0.000575 | -0.86% | 0.066653 | 0.06844 | 0.06563 | 257,864.00 |
| 04 May 2024 | 0.06712 | -0.001961 | -2.84% | 0.06906 | 0.07199 | 0.06661 | 183,232.00 |
| 03 May 2024 | 0.069081 | -0.000575 | -0.83% | 0.069901 | 0.07108 | 0.06774 | 150,676.00 |
| 02 May 2024 | 0.069656 | 0.002208 | 3.27% | 0.0679 | 0.07224 | 0.06678 | 111,360.00 |
| 01 May 2024 | 0.067448 | 0.001808 | 2.75% | 0.065119 | 0.06962 | 0.06232 | 125,731.00 |
| 30 Abr 2024 | 0.06564 | -0.001873 | -2.77% | 0.067292 | 0.06894 | 0.062627 | 173,039.00 |
| 29 Abr 2024 | 0.067513 | -0.002646 | -3.77% | 0.070159 | 0.0704 | 0.06438 | 211,365.00 |
| 28 Abr 2024 | 0.070159 | -0.009811 | -12.27% | 0.079625 | 0.081519 | 0.06881 | 135,444.00 |
| 27 Abr 2024 | 0.07997 | 0.000194 | 0.24% | 0.07937 | 0.0816 | 0.07647 | 169,453.00 |
| 26 Abr 2024 | 0.079776 | 0.001621 | 2.07% | 0.078421 | 0.079776 | 0.076203 | 201,271.00 |
| 25 Abr 2024 | 0.078156 | 0.001022 | 1.33% | 0.078937 | 0.07901 | 0.07292 | 171,259.00 |
| 24 Abr 2024 | 0.077133 | 0.001278 | 1.68% | 0.076097 | 0.078652 | 0.071957 | 118,405.00 |
| 23 Abr 2024 | 0.075855 | -0.003515 | -4.43% | 0.07937 | 0.08001 | 0.07399 | 204,841.00 |
| 22 Abr 2024 | 0.07937 | 0.005112 | 6.88% | 0.07469 | 0.082138 | 0.071616 | 212,051.00 |
| 21 Abr 2024 | 0.074257 | -0.009633 | -11.48% | 0.083538 | 0.085972 | 0.07256 | 130,942.00 |
| 20 Abr 2024 | 0.08389 | 0.014873 | 21.55% | 0.069017 | 0.08389 | 0.06874 | 73,329.00 |
