Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SHIBUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000022 | 0.00000086 | 4.07% | 0.000021 | 0.000022 | 0.000021 | 3,420,407.00 |
| 13 Jun 2024 | 0.000021 | -0.00000100 | -4.46% | 0.000023 | 0.000023 | 0.000021 | 4,545,973.00 |
| 12 Jun 2024 | 0.000022 | -0.00000089 | -3.82% | 0.000024 | 0.000024 | 0.000022 | 2,217,466.00 |
| 11 Jun 2024 | 0.000023 | -0.00000007 | -0.30% | 0.000023 | 0.000024 | 0.000022 | 343,486.00 |
| 10 Jun 2024 | 0.000023 | -0.00000062 | -2.58% | 0.000024 | 0.000024 | 0.000023 | 4,334,726,951.00 |
| 09 Jun 2024 | 0.000024 | 0.00000016 | 0.67% | 0.000024 | 0.000024 | 0.000024 | 17,374,379.00 |
| 08 Jun 2024 | 0.000024 | -0.00000054 | -2.22% | 0.000024 | 0.000025 | 0.000024 | 16,175,880.00 |
| 07 Jun 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 134,639,408.00 |
| 06 Jun 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000024 | 61,128,966.00 |
| 05 Jun 2024 | 0.000024 | 0.00000020 | 0.83% | 0.000024 | 0.000025 | 0.000024 | 20,188,663.00 |
| 04 Jun 2024 | 0.000024 | 0.00000022 | 0.92% | 0.000024 | 0.000025 | 0.000023 | 4,984,096.00 |
| 03 Jun 2024 | 0.000024 | -0.00000057 | -2.32% | 0.000025 | 0.000025 | 0.000023 | 47,881,965.00 |
| 02 Jun 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000025 | 11,752,446.00 |
| 01 Jun 2024 | 0.000025 | -0.00000062 | -2.47% | 0.000025 | 0.000025 | 0.000025 | 35,408,398.00 |
| 31 May 2024 | 0.000025 | -0.00000038 | -1.49% | 0.000025 | 0.000026 | 0.000025 | 7,785,546.00 |
| 30 May 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000027 | 0.000024 | 12,181,818.00 |
| 29 May 2024 | 0.000027 | 0.00000200 | 8.18% | 0.000024 | 0.000027 | 0.000024 | 12,963,398.00 |
| 28 May 2024 | 0.000024 | -0.00000092 | -3.63% | 0.000025 | 0.000026 | 0.000024 | 2,982,207,924.00 |
| 27 May 2024 | 0.000025 | 0.00000100 | 4.11% | 0.000024 | 0.000026 | 0.000024 | 21,473,499,399.00 |
| 26 May 2024 | 0.000024 | -0.00000075 | -2.99% | 0.000025 | 0.000025 | 0.000024 | 42,798,897,253.00 |
| 25 May 2024 | 0.000025 | 0.00000070 | 2.87% | 0.000024 | 0.000025 | 0.000024 | 42,957,372,831.00 |
| 24 May 2024 | 0.000024 | -0.00000013 | -0.53% | 0.000025 | 0.000025 | 0.000024 | 43,887,416,233.00 |
| 23 May 2024 | 0.000025 | -0.00000078 | -3.08% | 0.000025 | 0.000026 | 0.000024 | 39,685,519,844.00 |
| 22 May 2024 | 0.000025 | -0.00000069 | -2.65% | 0.000027 | 0.000027 | 0.000025 | 41,224,255,615.00 |
| 21 May 2024 | 0.000026 | -0.00000006 | -0.23% | 0.000026 | 0.000027 | 0.000025 | 40,337,386,713.00 |
| 20 May 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 0.000024 | 42,850,793,256.00 |
| 19 May 2024 | 0.000024 | -0.00000092 | -3.72% | 0.000025 | 0.000025 | 0.000024 | 41,043,437,507.00 |
| 18 May 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000025 | 0.000025 | 0.000024 | 40,355,013,156.00 |
| 17 May 2024 | 0.000025 | 0.00000047 | 1.92% | 0.000024 | 0.000025 | 0.000024 | 37,220,121,510.00 |
| 16 May 2024 | 0.000025 | -0.00000074 | -2.93% | 0.000026 | 0.000026 | 0.000024 | 43,648,090,721.00 |
| 15 May 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000026 | 0.000023 | 41,252,334,230.00 |
| 14 May 2024 | 0.000023 | -0.00000034 | -1.46% | 0.000023 | 0.000024 | 0.000023 | 43,719,431,952.00 |
| 13 May 2024 | 0.000023 | 0.00000098 | 4.39% | 0.000022 | 0.000025 | 0.000022 | 40,055,051,543.00 |
| 12 May 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000023 | 0.000023 | 0.000022 | 42,080,152,341.00 |
| 11 May 2024 | 0.000023 | 0.00000007 | 0.31% | 0.000022 | 0.000023 | 0.000022 | 47,431,834,504.00 |
| 10 May 2024 | 0.000022 | -0.00000100 | -4.27% | 0.000023 | 0.000024 | 0.000022 | 44,759,887,731.00 |
| 09 May 2024 | 0.000023 | 0.00000086 | 3.81% | 0.000023 | 0.000024 | 0.000022 | 41,049,175,000.00 |
| 08 May 2024 | 0.000023 | -0.00000053 | -2.29% | 0.000023 | 0.000023 | 0.000022 | 29,098,019,776.00 |
| 07 May 2024 | 0.000023 | -0.00000075 | -3.14% | 0.000024 | 0.000025 | 0.000023 | 37,786,228,184.00 |
| 06 May 2024 | 0.000024 | -0.00000086 | -3.48% | 0.000025 | 0.000026 | 0.000024 | 39,349,349,114.00 |
| 05 May 2024 | 0.000025 | -0.00000032 | -1.28% | 0.000025 | 0.000025 | 0.000024 | 44,908,653,085.00 |
| 04 May 2024 | 0.000025 | 0.00000053 | 2.16% | 0.000025 | 0.000026 | 0.000024 | 36,463,071,320.00 |
| 03 May 2024 | 0.000025 | 0.00000200 | 8.77% | 0.000023 | 0.000025 | 0.000023 | 44,537,368,494.00 |
| 02 May 2024 | 0.000023 | 0.00000013 | 0.57% | 0.000023 | 0.000023 | 0.000022 | 47,180,010,473.00 |
| 01 May 2024 | 0.000023 | 0.00000021 | 0.93% | 0.000022 | 0.000023 | 0.000021 | 43,582,122,283.00 |
| 30 Abr 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 37,850,828,297.00 |
| 29 Abr 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000023 | 43,525,438,321.00 |
| 28 Abr 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000025 | 0.000025 | 0.000024 | 41,348,595,303.00 |
| 27 Abr 2024 | 0.000025 | -0.00000048 | -1.90% | 0.000025 | 0.000025 | 0.000024 | 43,758,929,822.00 |
| 26 Abr 2024 | 0.000025 | -0.00000046 | -1.79% | 0.000026 | 0.000026 | 0.000025 | 39,369,155,316.00 |
| 25 Abr 2024 | 0.000026 | 0.00000004 | 0.16% | 0.000026 | 0.000027 | 0.000025 | 42,383,091,393.00 |
| 24 Abr 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000028 | 0.000025 | 41,478,799,555.00 |
| 23 Abr 2024 | 0.000027 | -0.00000013 | -0.48% | 0.000027 | 0.000028 | 0.000026 | 41,109,143,535.00 |
| 22 Abr 2024 | 0.000027 | 0.00000063 | 2.40% | 0.000026 | 0.000028 | 0.000026 | 38,093,311,537.00 |
| 21 Abr 2024 | 0.000026 | 0.00000009 | 0.34% | 0.000027 | 0.000028 | 0.000025 | 33,473,870,396.00 |
| 20 Abr 2024 | 0.000026 | 0.00000300 | 13.13% | 0.000023 | 0.000027 | 0.000023 | 41,511,356,079.00 |
| 19 Abr 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000023 | 0.000023 | 0.000021 | 46,278,283,513.00 |
| 18 Abr 2024 | 0.000023 | 0.00000073 | 3.31% | 0.000022 | 0.000024 | 0.000021 | 36,774,277,725.00 |
| 17 Abr 2024 | 0.000022 | -0.00000058 | -2.56% | 0.000023 | 0.000023 | 0.000021 | 44,857,001,448.00 |
| 16 Abr 2024 | 0.000023 | 0.00000077 | 3.52% | 0.000022 | 0.000023 | 0.000021 | 48,125,313,469.00 |
| 15 Abr 2024 | 0.000022 | -0.00000088 | -3.87% | 0.000023 | 0.000024 | 0.000021 | 42,679,389,222.00 |
| 14 Abr 2024 | 0.000023 | 0.00000100 | 4.70% | 0.000021 | 0.000023 | 0.000021 | 49,408,640,449.00 |
| 13 Abr 2024 | 0.000021 | -0.00000400 | -16.06% | 0.000025 | 0.000025 | 0.000019 | 44,180,116,493.00 |
| 12 Abr 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000028 | 0.000028 | 0.000023 | 38,107,835,624.00 |
| 11 Abr 2024 | 0.000028 | -0.00000055 | -1.96% | 0.000028 | 0.000028 | 0.000027 | 25,008,565,963.00 |
| 10 Abr 2024 | 0.000028 | 0.00000078 | 2.86% | 0.000027 | 0.000028 | 0.000027 | 19,488,132,916.00 |
| 09 Abr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 11,088,400,027.00 |
| 08 Abr 2024 | 0.000029 | 0.00000052 | 1.84% | 0.000028 | 0.000029 | 0.000028 | 36,207,421,430.00 |
| 07 Abr 2024 | 0.000028 | 0.00000079 | 2.88% | 0.000027 | 0.000029 | 0.000027 | 37,375,613,514.00 |
| 06 Abr 2024 | 0.000027 | 0.00000061 | 2.27% | 0.000027 | 0.000028 | 0.000027 | 39,311,878,660.00 |
| 05 Abr 2024 | 0.000027 | -0.00000075 | -2.72% | 0.000028 | 0.000028 | 0.000026 | 40,853,285,880.00 |
| 04 Abr 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 38,957,872,174.00 |
| 03 Abr 2024 | 0.000026 | -0.00000011 | -0.42% | 0.000027 | 0.000027 | 0.000026 | 39,630,629,938.00 |
| 02 Abr 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000028 | 0.000028 | 0.000026 | 40,251,426,074.00 |
| 01 Abr 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | 37,308,568,654.00 |
| 31 Mar 2024 | 0.000031 | 0.00000089 | 2.98% | 0.00003 | 0.000031 | 0.000028 | 24,854,628,522.00 |
| 30 Mar 2024 | 0.00003 | -0.00000098 | -3.18% | 0.000031 | 0.000031 | 0.00003 | 36,461,157,765.00 |
| 29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 36,151,957,396.00 |
| 28 Mar 2024 | 0.000032 | 0.00000200 | 6.62% | 0.00003 | 0.000033 | 0.00003 | 35,456,809,065.00 |
| 27 Mar 2024 | 0.00003 | -0.00000060 | -1.95% | 0.000031 | 0.000031 | 0.000029 | 31,931,237,090.00 |
| 26 Mar 2024 | 0.000031 | 0.00000200 | 6.98% | 0.000029 | 0.000031 | 0.000029 | 41,317,205,190.00 |
| 25 Mar 2024 | 0.000029 | 0.00000074 | 2.65% | 0.000028 | 0.00003 | 0.000027 | 31,744,502,908.00 |
| 24 Mar 2024 | 0.000028 | 0.00000066 | 2.42% | 0.000027 | 0.000028 | 0.000027 | 39,414,874,253.00 |
| 23 Mar 2024 | 0.000027 | 0.00000090 | 3.42% | 0.000026 | 0.000028 | 0.000026 | 44,926,323,674.00 |
| 22 Mar 2024 | 0.000026 | -0.00000071 | -2.62% | 0.000027 | 0.000028 | 0.000026 | 21,953,683,115.00 |
| 21 Mar 2024 | 0.000027 | -0.00000071 | -2.56% | 0.000027 | 0.000028 | 0.000026 | 51,284,355,368.00 |
| 20 Mar 2024 | 0.000028 | 0.00000300 | 12.02% | 0.000025 | 0.000028 | 0.000024 | 55,440,934,705.00 |
| 19 Mar 2024 | 0.000025 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000024 | 34,534,786,198.00 |
| 18 Mar 2024 | 0.000027 | -0.00000300 | -10.17% | 0.000029 | 0.000029 | 0.000027 | 47,193,139,777.00 |
| 17 Mar 2024 | 0.00003 | 0.00000500 | 20.08% | 0.000026 | 0.00003 | 0.000025 | 50,637,663,433.00 |
| 16 Mar 2024 | 0.000025 | -0.00000500 | -16.70% | 0.00003 | 0.00003 | 0.000024 | 38,048,220,663.00 |
