SHRUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
16 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
15 Jun 2024 | 0.021 | -0.00058 | -2.69% | 0.021 | 0.021 | 0.021 | 0.00 |
14 Jun 2024 | 0.02158 | 0.00 | 0.00% | 0.02158 | 0.02158 | 0.02158 | 0.00 |
13 Jun 2024 | 0.02158 | -0.00031 | -1.42% | 0.021741 | 0.021741 | 0.02158 | 3.00 |
12 Jun 2024 | 0.021889 | -0.000111 | -0.50% | 0.021889 | 0.021889 | 0.021889 | 0.00 |
11 Jun 2024 | 0.022 | -0.000832 | -3.64% | 0.02267 | 0.02267 | 0.022 | 0.00 |
10 Jun 2024 | 0.022832 | 0.00 | 0.00% | 0.022832 | 0.022832 | 0.022832 | 0.00 |
09 Jun 2024 | 0.022832 | 0.00011 | 0.48% | 0.022832 | 0.022832 | 0.022832 | 0.00 |
08 Jun 2024 | 0.022722 | 0.00 | 0.00% | 0.022722 | 0.022722 | 0.022722 | 0.00 |
07 Jun 2024 | 0.022722 | 0.000322 | 1.44% | 0.022722 | 0.022722 | 0.022722 | 0.00 |
06 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
05 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
04 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
03 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0.00 |
02 Jun 2024 | 0.0224 | -0.00066 | -2.86% | 0.022993 | 0.022993 | 0.0224 | 0.00 |
01 Jun 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0.00 |
31 May 2024 | 0.02306 | 0.00 | 0.00% | 0.02306 | 0.02306 | 0.02306 | 0.00 |
30 May 2024 | 0.02306 | 0.000163 | 0.71% | 0.02306 | 0.02306 | 0.02306 | 0.00 |
29 May 2024 | 0.022897 | 0.000163 | 0.72% | 0.022897 | 0.022897 | 0.022897 | 0.00 |
28 May 2024 | 0.022734 | 0.00 | 0.00% | 0.022734 | 0.022734 | 0.022734 | 0.00 |
27 May 2024 | 0.022734 | 0.00 | 0.00% | 0.022734 | 0.022734 | 0.022734 | 0.00 |
26 May 2024 | 0.022734 | 0.000076 | 0.34% | 0.022734 | 0.022734 | 0.022734 | 0.00 |
25 May 2024 | 0.022658 | 0.00 | 0.00% | 0.022658 | 0.022658 | 0.022658 | 0.00 |
24 May 2024 | 0.022658 | -0.000177 | -0.78% | 0.022658 | 0.022658 | 0.022658 | 0.00 |
23 May 2024 | 0.022834 | 0.00 | 0.00% | 0.022834 | 0.022834 | 0.022834 | 0.00 |
22 May 2024 | 0.022834 | 0.000065 | 0.29% | 0.022834 | 0.022834 | 0.022834 | 0.00 |
21 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
20 May 2024 | 0.02277 | -0.000174 | -0.76% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
19 May 2024 | 0.022943 | -0.000161 | -0.70% | 0.022943 | 0.022943 | 0.022943 | 0.00 |
18 May 2024 | 0.023104 | -0.000068 | -0.29% | 0.023104 | 0.023104 | 0.023104 | 0.00 |
17 May 2024 | 0.023173 | 0.000175 | 0.76% | 0.023173 | 0.023173 | 0.023173 | 0.00 |
16 May 2024 | 0.022997 | 0.000228 | 1.00% | 0.022847 | 0.022997 | 0.022847 | 0.00 |
15 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
14 May 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0.00 |
13 May 2024 | 0.02277 | 0.000098 | 0.43% | 0.022834 | 0.022834 | 0.02277 | 0.00 |
12 May 2024 | 0.022672 | 0.000476 | 2.14% | 0.022346 | 0.022672 | 0.022346 | 0.00 |
11 May 2024 | 0.022196 | 0.000163 | 0.74% | 0.022196 | 0.022196 | 0.022196 | 0.00 |
10 May 2024 | 0.022033 | 0.00 | 0.00% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
09 May 2024 | 0.022033 | 0.000133 | 0.61% | 0.022033 | 0.022033 | 0.022033 | 0.00 |
08 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
07 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0.00 |
06 May 2024 | 0.0219 | 0.000729 | 3.45% | 0.021395 | 0.0219 | 0.021395 | 0.00 |
05 May 2024 | 0.021171 | 0.00 | 0.00% | 0.021171 | 0.021171 | 0.021171 | 0.00 |
04 May 2024 | 0.021171 | -0.000061 | -0.29% | 0.021382 | 0.021382 | 0.021171 | 0.00 |
03 May 2024 | 0.021232 | 0.00 | 0.00% | 0.021171 | 0.021232 | 0.021171 | 0.00 |
02 May 2024 | 0.021232 | 0.00 | 0.00% | 0.021232 | 0.021232 | 0.021232 | 0.00 |
01 May 2024 | 0.021232 | 0.003333 | 18.62% | 0.017902 | 0.021232 | 0.017902 | 4.00 |
30 Abr 2024 | 0.017899 | 0.002651 | 17.39% | 0.015361 | 0.017899 | 0.015361 | 2.00 |
29 Abr 2024 | 0.015248 | 0.003543 | 30.27% | 0.011793 | 0.042 | 0.011793 | 3.00 |
28 Abr 2024 | 0.011705 | 0.000225 | 1.96% | 0.011555 | 0.025 | 0.011515 | 0.00 |
27 Abr 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
26 Abr 2024 | 0.01148 | 0.00 | 0.00% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
25 Abr 2024 | 0.01148 | 0.000088 | 0.77% | 0.01148 | 0.01148 | 0.01148 | 0.00 |
24 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
23 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
22 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
21 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
20 Abr 2024 | 0.011392 | 0.00 | 0.00% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
19 Abr 2024 | 0.011392 | 0.000075 | 0.66% | 0.011392 | 0.011392 | 0.011392 | 0.00 |
18 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
17 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
16 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
15 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
14 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
13 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
12 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
11 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
10 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
09 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
08 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
07 Abr 2024 | 0.011317 | 0.00 | 0.00% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
06 Abr 2024 | 0.011317 | 0.000075 | 0.67% | 0.011317 | 0.011317 | 0.011317 | 0.00 |
05 Abr 2024 | 0.011242 | 0.00 | 0.00% | 0.011242 | 0.011242 | 0.011242 | 0.00 |
04 Abr 2024 | 0.011242 | 0.00 | 0.00% | 0.011242 | 0.011242 | 0.011242 | 0.00 |
03 Abr 2024 | 0.011242 | 0.00 | 0.00% | 0.011242 | 0.011242 | 0.011242 | 0.00 |
02 Abr 2024 | 0.011242 | 0.00 | 0.00% | 0.011242 | 0.011242 | 0.011242 | 0.00 |
01 Abr 2024 | 0.011242 | 0.000075 | 0.67% | 0.011242 | 0.011242 | 0.011242 | 0.00 |
31 Mar 2024 | 0.011167 | 0.000075 | 0.68% | 0.011167 | 0.011167 | 0.011167 | 0.00 |
30 Mar 2024 | 0.011092 | 0.00 | 0.00% | 0.011092 | 0.011092 | 0.011092 | 0.00 |
29 Mar 2024 | 0.011092 | 0.000075 | 0.68% | 0.011092 | 0.011092 | 0.011056 | 0.00 |
28 Mar 2024 | 0.011017 | 0.00 | 0.00% | 0.011017 | 0.011017 | 0.011017 | 0.00 |
27 Mar 2024 | 0.011017 | 0.003005 | 37.50% | 0.008062 | 0.011017 | 0.008062 | 2.00 |
26 Mar 2024 | 0.008012 | 0.000017 | 0.21% | 0.008012 | 0.008012 | 0.008012 | 0.00 |
25 Mar 2024 | 0.007995 | 0.00 | 0.00% | 0.007995 | 0.007995 | 0.007995 | 0.00 |
24 Mar 2024 | 0.007995 | 0.00 | 0.00% | 0.007995 | 0.007995 | 0.007995 | 0.00 |
23 Mar 2024 | 0.007995 | 0.00 | 0.00% | 0.007995 | 0.007995 | 0.007995 | 0.00 |
22 Mar 2024 | 0.007995 | 0.00 | 0.00% | 0.007995 | 0.007995 | 0.007995 | 0.00 |
21 Mar 2024 | 0.007995 | -0.000095 | -1.17% | 0.008094 | 0.008094 | 0.00752 | 159.00 |
20 Mar 2024 | 0.00809 | 0.00 | 0.00% | 0.00809 | 0.00809 | 0.00809 | 0.00 |