Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solend | SLNDUSDT | LAToken | 18,957,176 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011273 | 2.19% | 0.525753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.51448 | 0.710 | 0.4835 | 0.51448 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 01:35:43 | 11.23 | 0.525753 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 729.47 | 1,374.88 | SLND | |||
Resumen Histórico SLNDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLNDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.51448 | -0.268299 | -34.28% | 0.7639 | 0.7639 | 0.4558 | 4,998.00 |
| 20 May 2024 | 0.782778 | 0.30675 | 64.44% | 0.468539 | 0.83722 | 0.4648 | 3,492.00 |
| 19 May 2024 | 0.476028 | -0.035407 | -6.92% | 0.51448 | 0.673733 | 0.4413 | 5,164.00 |
| 18 May 2024 | 0.511435 | -0.044031 | -7.93% | 0.553603 | 0.569477 | 0.510002 | 3,628.00 |
| 17 May 2024 | 0.555466 | 0.031266 | 5.96% | 0.5242 | 0.5918 | 0.5129 | 3,543.00 |
| 16 May 2024 | 0.5242 | -0.042444 | -7.49% | 0.5549 | 0.592 | 0.5231 | 5,456.00 |
| 15 May 2024 | 0.566644 | -0.016756 | -2.87% | 0.5835 | 0.646243 | 0.5274 | 4,444.00 |
| 14 May 2024 | 0.5834 | -0.016778 | -2.80% | 0.616285 | 0.640626 | 0.520 | 4,520.00 |
| 13 May 2024 | 0.600178 | -0.040986 | -6.39% | 0.6537 | 0.6537 | 0.589 | 4,180.00 |
| 12 May 2024 | 0.641164 | 0.001863 | 0.29% | 0.641 | 0.678072 | 0.625 | 3,990.00 |
| 11 May 2024 | 0.639301 | -0.061479 | -8.77% | 0.700781 | 0.704285 | 0.6226 | 3,360.00 |
| 10 May 2024 | 0.700781 | -0.035745 | -4.85% | 0.7355 | 0.7815 | 0.700781 | 4,278.00 |
| 09 May 2024 | 0.736526 | 0.043476 | 6.27% | 0.6904 | 0.970903 | 0.6226 | 3,072.00 |
| 08 May 2024 | 0.693051 | 0.0109 | 1.60% | 0.684014 | 0.7006 | 0.658 | 2,867.00 |
| 07 May 2024 | 0.682151 | -0.054549 | -7.40% | 0.7367 | 0.7509 | 0.650135 | 3,648.00 |
| 06 May 2024 | 0.7367 | -0.117 | -13.71% | 0.8623 | 0.8623 | 0.7091 | 4,063.00 |
| 05 May 2024 | 0.8537 | 0.001501 | 0.18% | 0.852199 | 0.9219 | 0.8147 | 3,738.00 |
| 04 May 2024 | 0.852199 | 0.014979 | 1.79% | 0.829329 | 0.9336 | 0.8252 | 2,857.00 |
| 03 May 2024 | 0.83722 | -0.134777 | -13.87% | 0.970997 | 0.970997 | 0.820 | 1,419.00 |
| 02 May 2024 | 0.971997 | 0.065501 | 7.23% | 0.903849 | 0.9956 | 0.8653 | 1,977.00 |
| 01 May 2024 | 0.906496 | 0.013396 | 1.50% | 0.909438 | 0.9159 | 0.8325 | 2,078.00 |
| 30 Abr 2024 | 0.8931 | -0.078928 | -8.12% | 0.934 | 0.9579 | 0.8558 | 2,693.00 |
| 29 Abr 2024 | 0.972028 | -0.122682 | -11.21% | 1.09 | 1.09 | 0.900 | 1,025.00 |
| 28 Abr 2024 | 1.09 | 0.090 | 9.46% | 1.01 | 1.16 | 0.9329 | 2,331.00 |
| 27 Abr 2024 | 1.00 | -0.030 | -2.73% | 1.03 | 1.21 | 0.9443 | 2,376.00 |
| 26 Abr 2024 | 1.03 | -0.130 | -11.02% | 1.16 | 1.18 | 1.01 | 1,397.00 |
| 25 Abr 2024 | 1.16 | 0.170 | 17.21% | 0.980 | 1.49 | 0.921992 | 2,538.00 |
| 24 Abr 2024 | 0.985822 | -0.145354 | -12.85% | 1.13 | 1.26 | 0.9525 | 1,671.00 |
| 23 Abr 2024 | 1.13 | 0.180 | 18.89% | 0.9506 | 1.27 | 0.8644 | 2,153.00 |
| 22 Abr 2024 | 0.951432 | 0.022832 | 2.46% | 0.8726 | 0.990401 | 0.8726 | 1,561.00 |
| 21 Abr 2024 | 0.9286 | 0.0519 | 5.92% | 0.8974 | 1.01 | 0.8761 | 1,588.00 |
| 20 Abr 2024 | 0.8767 | -0.059835 | -6.39% | 0.935521 | 1.07 | 0.840507 | 2,327.00 |
