Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SMTYToken | SMTYUSDT | LAToken | 678,539 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000069 | 0.92% | 0.007558 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00754 | 0.007643 | 0.00754 | 0.00749 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 06:21:19 | 1.90 | 0.007558 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.097055 | 12.79 | SMTY | |||
Resumen Histórico SMTYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00749 | -0.00019 | -2.47% | 0.00769 | 0.00769 | 0.00749 | 20.00 |
| 07 May 2024 | 0.00768 | 0.00002 | 0.26% | 0.00769 | 0.007722 | 0.007533 | 32.00 |
| 06 May 2024 | 0.00766 | 0.000375 | 5.15% | 0.007276 | 0.00766 | 0.007276 | 524.00 |
| 05 May 2024 | 0.007284 | 0.00000200 | 0.03% | 0.007279 | 0.007307 | 0.007279 | 13.00 |
| 04 May 2024 | 0.007282 | 0.000057 | 0.79% | 0.007252 | 0.007282 | 0.007252 | 5.00 |
| 03 May 2024 | 0.007225 | 0.000402 | 5.89% | 0.00684 | 0.007507 | 0.006831 | 127.00 |
| 02 May 2024 | 0.006823 | -0.000039 | -0.57% | 0.006861 | 0.006861 | 0.006786 | 67.00 |
| 01 May 2024 | 0.006862 | -0.000124 | -1.77% | 0.006959 | 0.006959 | 0.006758 | 77.00 |
| 30 Abr 2024 | 0.006986 | -0.000219 | -3.04% | 0.007176 | 0.007233 | 0.006958 | 28.00 |
| 29 Abr 2024 | 0.007205 | 0.000149 | 2.11% | 0.0071 | 0.007399 | 0.00704 | 43.00 |
| 28 Abr 2024 | 0.007056 | 0.000074 | 1.06% | 0.006992 | 0.0074 | 0.006992 | 54.00 |
| 27 Abr 2024 | 0.006982 | -0.000119 | -1.68% | 0.007092 | 0.007092 | 0.006956 | 51.00 |
| 26 Abr 2024 | 0.007102 | 0.000087 | 1.24% | 0.00705 | 0.007102 | 0.007017 | 16.00 |
| 25 Abr 2024 | 0.007014 | -0.00017 | -2.37% | 0.007146 | 0.007146 | 0.007014 | 10.00 |
| 24 Abr 2024 | 0.007185 | 0.000028 | 0.39% | 0.007182 | 0.007208 | 0.007182 | 6.00 |
| 23 Abr 2024 | 0.007157 | 0.000049 | 0.69% | 0.00713 | 0.007157 | 0.00713 | 3.00 |
| 22 Abr 2024 | 0.007107 | 0.000367 | 5.44% | 0.006767 | 0.007107 | 0.006767 | 26.00 |
| 21 Abr 2024 | 0.006741 | 0.000074 | 1.11% | 0.006693 | 0.006741 | 0.006693 | 4.00 |
| 20 Abr 2024 | 0.006667 | 0.000239 | 3.72% | 0.006452 | 0.006745 | 0.006399 | 52.00 |
| 19 Abr 2024 | 0.006428 | 0.000678 | 11.80% | 0.00577 | 0.006928 | 0.005764 | 89.00 |
| 18 Abr 2024 | 0.005749 | 0.00000600 | 0.10% | 0.005749 | 0.005749 | 0.005749 | 1.00 |
| 17 Abr 2024 | 0.005743 | -0.000065 | -1.12% | 0.005787 | 0.005787 | 0.005743 | 4.00 |
| 16 Abr 2024 | 0.005808 | -0.000152 | -2.55% | 0.005937 | 0.005937 | 0.005808 | 9.00 |
| 15 Abr 2024 | 0.00596 | -0.000091 | -1.50% | 0.006026 | 0.006026 | 0.00596 | 5.00 |
| 14 Abr 2024 | 0.00605 | 0.000013 | 0.22% | 0.006058 | 0.006058 | 0.00605 | 2.00 |
| 13 Abr 2024 | 0.006037 | -0.000182 | -2.93% | 0.006227 | 0.006255 | 0.005784 | 76.00 |
| 12 Abr 2024 | 0.006219 | -0.000047 | -0.75% | 0.006249 | 0.006707 | 0.006219 | 61.00 |
| 11 Abr 2024 | 0.006266 | -0.000186 | -2.88% | 0.006475 | 0.006499 | 0.006266 | 24.00 |
| 10 Abr 2024 | 0.006452 | 0.000389 | 6.41% | 0.006072 | 0.006452 | 0.005983 | 52.00 |
| 09 Abr 2024 | 0.006063 | -0.00022 | -3.50% | 0.006277 | 0.006529 | 0.005999 | 56,553.00 |
