Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.SOVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.23 | -0.210 | -14.61% | 1.23 | 1.23 | 1.23 | 0.00 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 30 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 29 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 28 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 27 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 26 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 25 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 24 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 23 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 22 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 21 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 20 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 19 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 18 May 2024 | 1.44 | 0.250 | 20.73% | 1.19 | 1.44 | 1.19 | 0.00 |
| 17 May 2024 | 1.20 | -0.050 | -4.25% | 1.20 | 1.20 | 1.20 | 0.00 |
| 16 May 2024 | 1.25 | -0.050 | -3.60% | 1.29 | 1.29 | 1.25 | 0.00 |
| 15 May 2024 | 1.30 | -0.020 | -1.49% | 1.31 | 1.31 | 1.30 | 0.00 |
| 14 May 2024 | 1.32 | -0.030 | -2.53% | 1.34 | 1.34 | 1.32 | 0.00 |
| 13 May 2024 | 1.35 | -0.050 | -3.25% | 1.39 | 1.39 | 1.35 | 0.00 |
| 12 May 2024 | 1.39 | -0.060 | -3.82% | 1.45 | 1.45 | 1.39 | 0.00 |
| 11 May 2024 | 1.45 | -0.100 | -6.42% | 1.54 | 1.54 | 1.45 | 0.00 |
| 10 May 2024 | 1.55 | -0.050 | -3.15% | 1.59 | 1.59 | 1.55 | 0.00 |
| 09 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 08 May 2024 | 1.60 | -0.050 | -3.04% | 1.64 | 1.64 | 1.60 | 0.00 |
| 07 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 06 May 2024 | 1.65 | -0.050 | -2.84% | 1.69 | 1.69 | 1.65 | 0.00 |
| 05 May 2024 | 1.70 | -0.110 | -6.19% | 1.80 | 1.80 | 1.70 | 0.00 |
| 04 May 2024 | 1.81 | -0.020 | -1.02% | 1.82 | 1.83 | 1.81 | 0.00 |
| 03 May 2024 | 1.83 | 0.030 | 1.88% | 1.79 | 1.83 | 1.76 | 0.00 |
| 02 May 2024 | 1.80 | 0.080 | 4.89% | 1.71 | 1.80 | 1.71 | 0.00 |
| 01 May 2024 | 1.71 | -0.490 | -22.30% | 2.19 | 2.19 | 1.71 | 0.00 |
| 30 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 29 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 28 Abr 2024 | 2.20 | 0.150 | 7.44% | 2.20 | 2.20 | 2.20 | 0.00 |
| 27 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 26 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 25 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 24 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 23 Abr 2024 | 2.05 | -0.170 | -7.61% | 2.21 | 2.21 | 2.05 | 284.00 |
| 22 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 21 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 20 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 19 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
| 18 Abr 2024 | 2.22 | -0.010 | -0.39% | 2.22 | 2.22 | 2.22 | 0.00 |
| 17 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
| 16 Abr 2024 | 2.23 | 0.00 | -0.03% | 2.24 | 2.29 | 2.18 | 0.00 |
| 15 Abr 2024 | 2.23 | 0.170 | 8.46% | 2.05 | 2.24 | 2.03 | 21.00 |
| 14 Abr 2024 | 2.05 | 0.090 | 4.79% | 1.96 | 2.08 | 1.96 | 11.00 |
| 13 Abr 2024 | 1.96 | -0.110 | -5.23% | 2.08 | 2.08 | 1.91 | 13.00 |
| 12 Abr 2024 | 2.07 | -0.340 | -14.14% | 2.40 | 2.40 | 2.06 | 5.00 |
| 11 Abr 2024 | 2.41 | 0.020 | 0.90% | 2.40 | 2.48 | 2.40 | 44.00 |
| 10 Abr 2024 | 2.39 | 0.060 | 2.62% | 2.33 | 2.39 | 2.23 | 38.00 |
| 09 Abr 2024 | 2.33 | -0.020 | -0.83% | 2.35 | 2.35 | 2.32 | 6.00 |
| 08 Abr 2024 | 2.35 | 0.170 | 7.86% | 2.18 | 2.35 | 2.18 | 0.00 |
| 07 Abr 2024 | 2.18 | 0.100 | 4.91% | 2.08 | 2.23 | 2.08 | 0.00 |
| 06 Abr 2024 | 2.07 | 0.040 | 2.19% | 2.04 | 2.07 | 2.01 | 0.00 |
| 05 Abr 2024 | 2.03 | -0.020 | -1.04% | 2.05 | 2.11 | 2.01 | 214.00 |
| 04 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 03 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 02 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
| 01 Abr 2024 | 2.05 | 0.030 | 1.42% | 2.03 | 2.05 | 2.03 | 0.00 |
| 31 Mar 2024 | 2.02 | 0.280 | 15.80% | 1.75 | 2.02 | 1.75 | 211.00 |
| 30 Mar 2024 | 1.75 | 0.150 | 9.12% | 1.60 | 1.76 | 1.60 | 696.00 |
| 29 Mar 2024 | 1.60 | -0.030 | -1.72% | 1.63 | 1.64 | 1.49 | 1,018.00 |
| 28 Mar 2024 | 1.63 | -0.120 | -6.60% | 1.74 | 1.77 | 1.61 | 956.00 |
| 27 Mar 2024 | 1.74 | -0.010 | -0.79% | 1.77 | 1.80 | 1.74 | 786.00 |
| 26 Mar 2024 | 1.76 | -0.100 | -5.62% | 1.85 | 1.86 | 1.76 | 582.00 |
| 25 Mar 2024 | 1.86 | 0.080 | 4.76% | 1.78 | 1.86 | 1.77 | 983.00 |
| 24 Mar 2024 | 1.78 | -0.010 | -0.38% | 1.77 | 1.80 | 1.72 | 1,128.00 |
| 23 Mar 2024 | 1.78 | 0.060 | 3.75% | 1.72 | 1.79 | 1.72 | 755.00 |
| 22 Mar 2024 | 1.72 | -0.150 | -7.82% | 1.85 | 1.89 | 1.71 | 929.00 |
| 21 Mar 2024 | 1.86 | 0.050 | 2.78% | 1.82 | 1.89 | 1.81 | 1,003.00 |
| 20 Mar 2024 | 1.81 | 0.120 | 7.06% | 1.69 | 1.82 | 1.63 | 1,471.00 |
| 19 Mar 2024 | 1.69 | -0.030 | -1.81% | 1.72 | 1.73 | 1.62 | 1,446.00 |
| 18 Mar 2024 | 1.73 | -0.110 | -6.25% | 1.83 | 1.83 | 1.70 | 766.00 |
| 17 Mar 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 16 Mar 2024 | 1.84 | -0.020 | -0.82% | 1.86 | 1.88 | 1.84 | 875.00 |
| 15 Mar 2024 | 1.86 | -0.090 | -4.74% | 1.95 | 2.00 | 1.84 | 1,066.00 |
| 14 Mar 2024 | 1.95 | -0.140 | -6.64% | 2.06 | 2.06 | 1.90 | 496.00 |
| 13 Mar 2024 | 2.09 | -0.010 | -0.50% | 2.10 | 2.22 | 2.09 | 0.00 |
| 12 Mar 2024 | 2.10 | 0.190 | 9.75% | 1.91 | 2.11 | 1.91 | 330.00 |
| 11 Mar 2024 | 1.91 | 0.100 | 5.62% | 1.81 | 1.91 | 1.81 | 1,014.00 |
| 10 Mar 2024 | 1.81 | 0.050 | 2.90% | 1.75 | 1.83 | 1.75 | 1,197.00 |
| 09 Mar 2024 | 1.76 | -0.010 | -0.54% | 1.77 | 1.79 | 1.70 | 926.00 |
| 08 Mar 2024 | 1.77 | -0.010 | -0.71% | 1.78 | 1.80 | 1.70 | 1,916.00 |
| 07 Mar 2024 | 1.78 | -0.100 | -5.42% | 1.88 | 1.89 | 1.78 | 958.00 |
| 06 Mar 2024 | 1.88 | 0.150 | 8.94% | 1.73 | 1.95 | 1.72 | 732.00 |
| 05 Mar 2024 | 1.73 | -0.360 | -17.41% | 2.09 | 2.09 | 1.70 | 866.00 |
| 04 Mar 2024 | 2.09 | 0.090 | 4.57% | 2.01 | 2.09 | 1.99 | 577.00 |
| 03 Mar 2024 | 2.00 | -0.090 | -4.08% | 2.06 | 2.09 | 2.00 | 791.00 |
| 02 Mar 2024 | 2.09 | -0.050 | -2.29% | 2.14 | 2.15 | 2.05 | 682.00 |
