Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Spherium Token | SPHRIUSDT | LAToken | 405,106 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000884 | 0.15% | 0.005777 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005777 | 0.005777 | 0.005777 | 0.005768 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 23:02:45 | 0.490000 | 0.005777 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.002831 | 0.490000 | SPHRI |
Resumen Histórico SPHRIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPHRIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.005768 | 0.00 | 0.00% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
20 May 2024 | 0.005768 | 0.00 | 0.00% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
19 May 2024 | 0.005768 | 0.00 | 0.00% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
18 May 2024 | 0.005768 | -0.00000700 | -0.12% | 0.005768 | 0.005768 | 0.005768 | 0.00 |
17 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
16 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
15 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
14 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
13 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
12 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
11 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
10 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
09 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
08 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
07 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
06 May 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
05 May 2024 | 0.005774 | 0.00000600 | 0.10% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
04 May 2024 | 0.005769 | -0.00002 | -0.35% | 0.005769 | 0.005769 | 0.005769 | 0.00 |
03 May 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
02 May 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
01 May 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
30 Abr 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
29 Abr 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
28 Abr 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
27 Abr 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
26 Abr 2024 | 0.005788 | -0.000063 | -1.08% | 0.005831 | 0.005831 | 0.005788 | 1.00 |
25 Abr 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
24 Abr 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
23 Abr 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
22 Abr 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
21 Abr 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
20 Abr 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |