Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.SPYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.000507 | 0.00 | 0.00% | 0.000507 | 0.000507 | 0.000507 | 0.00 |
| 16 Jun 2024 | 0.000507 | 0.00 | 0.00% | 0.000507 | 0.000507 | 0.000507 | 0.00 |
| 15 Jun 2024 | 0.000507 | 0.00 | 0.00% | 0.000507 | 0.000507 | 0.000507 | 0.00 |
| 14 Jun 2024 | 0.000507 | 0.00 | 0.00% | 0.000507 | 0.000507 | 0.000507 | 0.00 |
| 13 Jun 2024 | 0.000507 | -0.000073 | -12.58% | 0.000578 | 0.000578 | 0.000507 | 99.00 |
| 12 Jun 2024 | 0.00058 | -0.00000200 | -0.34% | 0.00058 | 0.00058 | 0.00058 | 2.00 |
| 11 Jun 2024 | 0.000583 | 0.00 | 0.00% | 0.000583 | 0.000583 | 0.000583 | 0.00 |
| 10 Jun 2024 | 0.000583 | -0.00000200 | -0.34% | 0.000583 | 0.000583 | 0.000583 | 2.00 |
| 09 Jun 2024 | 0.000585 | -0.00000200 | -0.34% | 0.000585 | 0.000585 | 0.000585 | 2.00 |
| 08 Jun 2024 | 0.000587 | 0.00 | 0.00% | 0.000587 | 0.000587 | 0.000587 | 0.00 |
| 07 Jun 2024 | 0.000587 | -0.00000070 | -0.12% | 0.000587 | 0.000587 | 0.000587 | 2.00 |
| 06 Jun 2024 | 0.000587 | -0.00000300 | -0.51% | 0.000592 | 0.000596 | 0.000584 | 13,598.00 |
| 05 Jun 2024 | 0.000591 | 0.00 | 0.00% | 0.000591 | 0.000591 | 0.000591 | 0.00 |
| 04 Jun 2024 | 0.000591 | 0.00 | 0.00% | 0.000591 | 0.000591 | 0.000591 | 0.00 |
| 03 Jun 2024 | 0.000591 | 0.00 | 0.00% | 0.000591 | 0.000591 | 0.000591 | 0.00 |
| 02 Jun 2024 | 0.000591 | 0.000241 | 68.81% | 0.000591 | 0.000591 | 0.000591 | 2.00 |
| 01 Jun 2024 | 0.00035 | -0.000248 | -41.47% | 0.000595 | 0.000595 | 0.00035 | 42,546.00 |
| 31 May 2024 | 0.000598 | 0.000056 | 10.33% | 0.000542 | 0.000598 | 0.000542 | 11,851.00 |
| 30 May 2024 | 0.000542 | 0.000042 | 8.40% | 0.000544 | 0.000544 | 0.000542 | 5.00 |
| 29 May 2024 | 0.0005 | -0.00005 | -9.09% | 0.000548 | 0.000548 | 0.0005 | 5.00 |
| 28 May 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0.00 |
| 27 May 2024 | 0.00055 | -0.00000700 | -1.26% | 0.000555 | 0.000555 | 0.00055 | 8.00 |
| 26 May 2024 | 0.000557 | -0.00000200 | -0.36% | 0.000557 | 0.000557 | 0.000557 | 2.00 |
| 25 May 2024 | 0.000559 | 0.00 | 0.00% | 0.000559 | 0.000559 | 0.000559 | 0.00 |
| 24 May 2024 | 0.000559 | -0.00000100 | -0.18% | 0.000559 | 0.000559 | 0.000559 | 2.00 |
| 23 May 2024 | 0.00056 | -0.00001 | -1.76% | 0.000567 | 0.000567 | 0.00056 | 11.00 |
| 22 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| 21 May 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
| 20 May 2024 | 0.00057 | -0.00000200 | -0.35% | 0.00057 | 0.00057 | 0.00057 | 3.00 |
| 19 May 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000574 | 0.000574 | 0.000572 | 5.00 |
| 18 May 2024 | 0.000576 | 0.00 | 0.00% | 0.000576 | 0.000576 | 0.000576 | 0.00 |
| 17 May 2024 | 0.000576 | -0.00000200 | -0.35% | 0.000576 | 0.000576 | 0.000576 | 2.00 |
| 16 May 2024 | 0.000578 | 0.00 | 0.00% | 0.000578 | 0.000578 | 0.000578 | 0.00 |
| 15 May 2024 | 0.000578 | -0.00000300 | -0.52% | 0.00058 | 0.00058 | 0.000578 | 5.00 |
| 14 May 2024 | 0.000581 | -0.000032 | -5.22% | 0.000616 | 0.00094 | 0.00058 | 83,230.00 |
| 13 May 2024 | 0.000613 | 0.000013 | 2.17% | 0.000601 | 0.000613 | 0.000601 | 19.00 |
| 12 May 2024 | 0.0006 | 0.00000700 | 1.18% | 0.000595 | 0.0006 | 0.000595 | 5,235.00 |
| 11 May 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.000593 | 0.00 |
| 10 May 2024 | 0.000593 | 0.00 | 0.00% | 0.000593 | 0.000593 | 0.000593 | 0.00 |
| 09 May 2024 | 0.000593 | 0.000033 | 5.89% | 0.000561 | 0.000593 | 0.000561 | 46.00 |
| 08 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 07 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 731.00 |
| 06 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 05 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 04 May 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00056 | 0.00 |
| 03 May 2024 | 0.00056 | -0.00001 | -1.75% | 0.000569 | 0.000569 | 0.00056 | 34.00 |
| 02 May 2024 | 0.00057 | -0.000025 | -4.20% | 0.000593 | 0.000593 | 0.00057 | 32.00 |
| 01 May 2024 | 0.000595 | -0.000025 | -4.03% | 0.000618 | 0.000618 | 0.000423 | 33.00 |
| 30 Abr 2024 | 0.00062 | -0.00000017 | -0.03% | 0.00062 | 0.00062 | 0.00062 | 3.00 |
| 29 Abr 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 9.00 |
| 28 Abr 2024 | 0.00062 | -0.000026 | -4.03% | 0.000643 | 0.000643 | 0.00062 | 31.00 |
| 27 Abr 2024 | 0.000646 | -0.00000400 | -0.62% | 0.00065 | 0.00065 | 0.000646 | 23,098.00 |
| 26 Abr 2024 | 0.00065 | -0.00002 | -2.99% | 0.000668 | 0.000668 | 0.00065 | 27.00 |
| 25 Abr 2024 | 0.00067 | -0.00011 | -14.10% | 0.00078 | 0.00078 | 0.00067 | 4,636.00 |
| 24 Abr 2024 | 0.00078 | 0.00 | 0.00% | 0.000778 | 0.00078 | 0.0007 | 697.00 |
| 23 Abr 2024 | 0.00078 | -0.00000900 | -1.14% | 0.000787 | 0.000787 | 0.00078 | 11.00 |
| 22 Abr 2024 | 0.000789 | -0.00000300 | -0.38% | 0.000789 | 0.000789 | 0.000789 | 4.00 |
| 21 Abr 2024 | 0.000792 | -0.00000035 | -0.04% | 0.000792 | 0.000792 | 0.000792 | 128.00 |
| 20 Abr 2024 | 0.000792 | -0.00000800 | -1.00% | 0.0008 | 0.0008 | 0.000792 | 1,284.00 |
| 19 Abr 2024 | 0.0008 | -0.000087 | -9.81% | 0.000884 | 0.000884 | 0.0008 | 2,052.00 |
| 18 Abr 2024 | 0.000887 | -0.000596 | -40.18% | 0.001478 | 0.001478 | 0.000887 | 781.00 |
| 17 Abr 2024 | 0.001483 | -0.00000200 | -0.13% | 0.001483 | 0.001483 | 0.001483 | 7.00 |
| 16 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
| 15 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
| 14 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
| 13 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
| 12 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
| 11 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
| 10 Abr 2024 | 0.001485 | 0.00000008 | 0.01% | 0.001485 | 0.001485 | 0.001485 | 7.00 |
| 09 Abr 2024 | 0.001485 | 0.00 | 0.00% | 0.001485 | 0.001485 | 0.001485 | 0.00 |
| 08 Abr 2024 | 0.001485 | 0.000011 | 0.75% | 0.001479 | 0.001485 | 0.001479 | 7.00 |
| 07 Abr 2024 | 0.001474 | 0.00 | 0.00% | 0.001474 | 0.001474 | 0.001474 | 0.00 |
| 06 Abr 2024 | 0.001474 | 0.00 | 0.00% | 0.001474 | 0.001474 | 0.001474 | 0.00 |
| 05 Abr 2024 | 0.001474 | 0.00 | 0.00% | 0.001474 | 0.001474 | 0.001474 | 0.00 |
| 04 Abr 2024 | 0.001474 | 0.00000500 | 0.34% | 0.001474 | 0.001474 | 0.001474 | 7.00 |
| 03 Abr 2024 | 0.001469 | 0.00000500 | 0.34% | 0.001469 | 0.001469 | 0.001469 | 7.00 |
| 02 Abr 2024 | 0.001463 | -0.000037 | -2.47% | 0.001463 | 0.001463 | 0.001463 | 6.00 |
| 01 Abr 2024 | 0.0015 | 0.000047 | 3.24% | 0.001458 | 0.0015 | 0.001458 | 7.00 |
| 31 Mar 2024 | 0.001453 | 0.00 | 0.00% | 0.001453 | 0.001453 | 0.001453 | 0.00 |
| 30 Mar 2024 | 0.001453 | 0.00 | 0.00% | 0.001453 | 0.001453 | 0.001453 | 0.00 |
| 29 Mar 2024 | 0.001453 | 0.000063 | 4.53% | 0.001395 | 0.001453 | 0.001395 | 85.00 |
| 28 Mar 2024 | 0.00139 | 0.00 | 0.00% | 0.00139 | 0.00139 | 0.00139 | 0.00 |
| 27 Mar 2024 | 0.00139 | -0.00001 | -0.71% | 0.001393 | 0.001393 | 0.00139 | 13.00 |
| 26 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 568.00 |
| 25 Mar 2024 | 0.0014 | -0.00000500 | -0.36% | 0.001403 | 0.001403 | 0.0014 | 109.00 |
| 24 Mar 2024 | 0.001405 | -0.000015 | -1.06% | 0.00142 | 0.00142 | 0.00138 | 202.00 |
| 23 Mar 2024 | 0.00142 | -0.000025 | -1.73% | 0.001434 | 0.001434 | 0.00142 | 21.00 |
| 22 Mar 2024 | 0.001445 | -0.00000500 | -0.34% | 0.00145 | 0.00145 | 0.001445 | 137.00 |
| 21 Mar 2024 | 0.00145 | -0.000039 | -2.62% | 0.001488 | 0.001488 | 0.00145 | 64.00 |
| 20 Mar 2024 | 0.001489 | 0.000011 | 0.74% | 0.001489 | 0.001489 | 0.001489 | 7.00 |
