Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.STARXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.042203 | 0.000961 | 2.33% | 0.04131 | 0.042203 | 0.04131 | 0.00 |
| 16 Jun 2024 | 0.041242 | 0.00037 | 0.90% | 0.041242 | 0.041242 | 0.041242 | 0.00 |
| 15 Jun 2024 | 0.040873 | -0.003926 | -8.76% | 0.04466 | 0.04466 | 0.040808 | 7.00 |
| 14 Jun 2024 | 0.044799 | 0.00337 | 8.13% | 0.041568 | 0.045822 | 0.041568 | 6,537.00 |
| 13 Jun 2024 | 0.041429 | 0.003159 | 8.26% | 0.038407 | 0.0459 | 0.038407 | 7,177.00 |
| 12 Jun 2024 | 0.038269 | -0.001878 | -4.68% | 0.0402 | 0.046 | 0.038 | 5,819.00 |
| 11 Jun 2024 | 0.040147 | -0.004004 | -9.07% | 0.044151 | 0.044151 | 0.038344 | 7,053.00 |
| 10 Jun 2024 | 0.044151 | -0.001849 | -4.02% | 0.045999 | 0.045999 | 0.038649 | 10,088.00 |
| 09 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 08 Jun 2024 | 0.046 | 0.000342 | 0.75% | 0.045837 | 0.046154 | 0.045837 | 1.00 |
| 07 Jun 2024 | 0.045658 | -0.01051 | -18.71% | 0.05615 | 0.05615 | 0.045589 | 13,627.00 |
| 06 Jun 2024 | 0.056168 | 0.018726 | 50.01% | 0.037393 | 0.058126 | 0.037393 | 8,061.00 |
| 05 Jun 2024 | 0.037442 | -0.000502 | -1.32% | 0.038 | 0.038 | 0.020 | 21,529.00 |
| 04 Jun 2024 | 0.037944 | -0.001862 | -4.68% | 0.040 | 0.040 | 0.029685 | 3,568.00 |
| 03 Jun 2024 | 0.039806 | 0.001806 | 4.75% | 0.038062 | 0.0424 | 0.038062 | 6,443.00 |
| 02 Jun 2024 | 0.038 | -0.001264 | -3.22% | 0.039392 | 0.039402 | 0.03159 | 2,776.00 |
| 01 Jun 2024 | 0.039264 | -0.005759 | -12.79% | 0.044957 | 0.048 | 0.031 | 956.00 |
| 31 May 2024 | 0.045023 | -0.004428 | -8.95% | 0.049317 | 0.049317 | 0.042281 | 4,839.00 |
| 30 May 2024 | 0.049451 | 0.001966 | 4.14% | 0.047407 | 0.049451 | 0.045361 | 6,958.00 |
| 29 May 2024 | 0.047485 | -0.00184 | -3.73% | 0.049484 | 0.052185 | 0.046631 | 5,441.00 |
| 28 May 2024 | 0.049324 | -0.005348 | -9.78% | 0.054514 | 0.057 | 0.046 | 7,089.00 |
| 27 May 2024 | 0.054673 | 0.004431 | 8.82% | 0.050401 | 0.0651 | 0.048848 | 4,958.00 |
| 26 May 2024 | 0.050241 | -0.010184 | -16.85% | 0.060284 | 0.060284 | 0.050011 | 2.00 |
| 25 May 2024 | 0.060425 | 0.002956 | 5.14% | 0.057342 | 0.067 | 0.048166 | 212.00 |
| 24 May 2024 | 0.057469 | -0.012517 | -17.89% | 0.069986 | 0.076999 | 0.051 | 2,516.00 |
| 23 May 2024 | 0.069986 | 0.019107 | 37.55% | 0.05079 | 0.070 | 0.05079 | 568.00 |
| 22 May 2024 | 0.050879 | -0.039337 | -43.60% | 0.090152 | 0.090152 | 0.045216 | 4,888.00 |
| 21 May 2024 | 0.090217 | 0.009895 | 12.32% | 0.080917 | 0.093 | 0.080917 | 3,058.00 |
| 20 May 2024 | 0.080322 | -0.004116 | -4.87% | 0.084336 | 0.084757 | 0.076635 | 5,543.00 |
| 19 May 2024 | 0.084437 | -0.003841 | -4.35% | 0.092011 | 0.092011 | 0.084135 | 1,540.00 |
| 18 May 2024 | 0.088278 | 0.004481 | 5.35% | 0.084117 | 0.092117 | 0.084117 | 2,026.00 |
| 17 May 2024 | 0.083797 | -0.0032 | -3.68% | 0.086883 | 0.086883 | 0.077101 | 3,926.00 |
| 16 May 2024 | 0.086998 | -0.000971 | -1.10% | 0.087958 | 0.093 | 0.08315 | 5,916.00 |
| 15 May 2024 | 0.087969 | 0.006817 | 8.40% | 0.081 | 0.089685 | 0.074582 | 9,188.00 |
| 14 May 2024 | 0.081151 | 0.005151 | 6.78% | 0.076122 | 0.093 | 0.072865 | 7,315.00 |
| 13 May 2024 | 0.076 | 0.001865 | 2.52% | 0.074196 | 0.085542 | 0.065 | 6,552.00 |
| 12 May 2024 | 0.074135 | 0.016187 | 27.93% | 0.058108 | 0.074999 | 0.058108 | 753.00 |
| 11 May 2024 | 0.057948 | 0.000479 | 0.83% | 0.057501 | 0.057948 | 0.057501 | 0.00 |
| 10 May 2024 | 0.057469 | -0.003083 | -5.09% | 0.060552 | 0.074999 | 0.056415 | 11,513.00 |
| 09 May 2024 | 0.060552 | -0.006541 | -9.75% | 0.066933 | 0.066933 | 0.060368 | 4,251.00 |
| 08 May 2024 | 0.067093 | 0.006576 | 10.87% | 0.060505 | 0.070 | 0.060505 | 2,452.00 |
| 07 May 2024 | 0.060517 | 0.006835 | 12.73% | 0.05367 | 0.061555 | 0.05367 | 2,220.00 |
| 06 May 2024 | 0.053682 | -0.005727 | -9.64% | 0.055585 | 0.055585 | 0.050564 | 2,030.00 |
| 05 May 2024 | 0.059409 | -0.001431 | -2.35% | 0.060681 | 0.060681 | 0.059409 | 0.00 |
| 04 May 2024 | 0.06084 | 0.004738 | 8.44% | 0.060956 | 0.060956 | 0.06084 | 5.00 |
| 03 May 2024 | 0.056102 | -0.006169 | -9.91% | 0.062112 | 0.062112 | 0.055551 | 2,245.00 |
| 02 May 2024 | 0.062271 | 0.004154 | 7.15% | 0.058655 | 0.067219 | 0.058428 | 3,475.00 |
| 01 May 2024 | 0.058116 | -0.002724 | -4.48% | 0.055697 | 0.058655 | 0.055697 | 3,022.00 |
| 30 Abr 2024 | 0.06084 | -0.008958 | -12.83% | 0.069639 | 0.069639 | 0.060152 | 580.00 |
| 29 Abr 2024 | 0.069798 | 0.017228 | 32.77% | 0.052411 | 0.07495 | 0.050942 | 1,474.00 |
| 28 Abr 2024 | 0.05257 | 0.014902 | 39.56% | 0.037806 | 0.055 | 0.036 | 528.00 |
| 27 Abr 2024 | 0.037668 | 0.000138 | 0.37% | 0.037668 | 0.037668 | 0.037668 | 0.00 |
| 26 Abr 2024 | 0.037531 | -0.000286 | -0.76% | 0.037765 | 0.037816 | 0.037481 | 0.00 |
| 25 Abr 2024 | 0.037816 | -0.00232 | -5.78% | 0.040049 | 0.040049 | 0.036606 | 2.00 |
| 24 Abr 2024 | 0.040136 | 0.00 | 0.00% | 0.040136 | 0.040136 | 0.040136 | 5.00 |
| 23 Abr 2024 | 0.040136 | -0.002351 | -5.53% | 0.042487 | 0.042487 | 0.040136 | 6.00 |
| 22 Abr 2024 | 0.042487 | -0.002258 | -5.05% | 0.04468 | 0.04468 | 0.042487 | 10.00 |
| 21 Abr 2024 | 0.044745 | 0.00 | 0.00% | 0.044745 | 0.044745 | 0.044745 | 0.00 |
| 20 Abr 2024 | 0.044745 | 0.000065 | 0.15% | 0.044522 | 0.044745 | 0.044522 | 0.00 |
| 19 Abr 2024 | 0.04468 | 0.00 | 0.00% | 0.04468 | 0.04468 | 0.04468 | 132.00 |
| 18 Abr 2024 | 0.04468 | 0.00 | 0.00% | 0.04468 | 0.04468 | 0.04468 | 0.00 |
| 17 Abr 2024 | 0.04468 | 0.00 | 0.00% | 0.04468 | 0.04468 | 0.04468 | 0.00 |
| 16 Abr 2024 | 0.04468 | -0.00032 | -0.71% | 0.04472 | 0.044904 | 0.04468 | 88.00 |
| 15 Abr 2024 | 0.045 | 0.000335 | 0.75% | 0.044586 | 0.045 | 0.044586 | 7.00 |
| 14 Abr 2024 | 0.044665 | -0.00004 | -0.09% | 0.044665 | 0.044665 | 0.044665 | 0.00 |
| 13 Abr 2024 | 0.044705 | 0.000064 | 0.14% | 0.044483 | 0.044705 | 0.044483 | 15.00 |
| 12 Abr 2024 | 0.044641 | 0.005641 | 14.46% | 0.03899 | 0.049998 | 0.035736 | 64.00 |
| 11 Abr 2024 | 0.039 | -0.021825 | -35.88% | 0.061064 | 0.061064 | 0.0359 | 139.00 |
| 10 Abr 2024 | 0.060825 | 0.003675 | 6.43% | 0.057024 | 0.060825 | 0.056547 | 13.00 |
| 09 Abr 2024 | 0.057149 | 0.001207 | 2.16% | 0.055998 | 0.058947 | 0.055998 | 399.00 |
| 08 Abr 2024 | 0.055943 | 0.00000001 | 0.00% | 0.055943 | 0.055943 | 0.055807 | 297.00 |
| 07 Abr 2024 | 0.055943 | -0.013855 | -19.85% | 0.069639 | 0.069987 | 0.055807 | 27.00 |
| 06 Abr 2024 | 0.069798 | -0.000349 | -0.50% | 0.069957 | 0.069957 | 0.069798 | 40.00 |
| 05 Abr 2024 | 0.070147 | 0.000147 | 0.21% | 0.070 | 0.070147 | 0.060001 | 17.00 |
| 04 Abr 2024 | 0.070 | -0.000912 | -1.29% | 0.070753 | 0.070753 | 0.070 | 3.00 |
| 03 Abr 2024 | 0.070912 | -0.000955 | -1.33% | 0.071708 | 0.071708 | 0.070912 | 0.00 |
| 02 Abr 2024 | 0.071867 | -0.000367 | -0.51% | 0.072026 | 0.072226 | 0.071867 | 1.00 |
| 01 Abr 2024 | 0.072234 | 0.008054 | 12.55% | 0.06434 | 0.073236 | 0.06434 | 2,772.00 |
| 31 Mar 2024 | 0.06418 | 0.002237 | 3.61% | 0.061794 | 0.06418 | 0.0472 | 563.00 |
| 30 Mar 2024 | 0.061943 | -0.005057 | -7.55% | 0.066774 | 0.066774 | 0.061873 | 0.00 |
| 29 Mar 2024 | 0.067 | 0.000052 | 0.08% | 0.067108 | 0.067108 | 0.067 | 0.00 |
| 28 Mar 2024 | 0.066948 | 0.003008 | 4.70% | 0.063861 | 0.066948 | 0.060156 | 706.00 |
| 27 Mar 2024 | 0.063941 | 0.000081 | 0.13% | 0.063463 | 0.063941 | 0.063066 | 0.00 |
| 26 Mar 2024 | 0.06386 | 0.000477 | 0.75% | 0.063145 | 0.069999 | 0.05682 | 7,308.00 |
| 25 Mar 2024 | 0.063383 | -0.006217 | -8.93% | 0.0696 | 0.0696 | 0.063383 | 224.00 |
| 24 Mar 2024 | 0.0696 | -0.000357 | -0.51% | 0.069957 | 0.069957 | 0.0551 | 432.00 |
| 23 Mar 2024 | 0.069957 | 0.000957 | 1.39% | 0.069 | 0.0725 | 0.068207 | 188.00 |
| 22 Mar 2024 | 0.069 | -0.0095 | -12.10% | 0.0784 | 0.0785 | 0.048 | 9,133.00 |
| 21 Mar 2024 | 0.0785 | 0.041078 | 109.77% | 0.037816 | 0.089 | 0.037816 | 10,121.00 |
| 20 Mar 2024 | 0.037422 | -0.007851 | -17.34% | 0.04534 | 0.04534 | 0.032435 | 5,041.00 |
