Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.STAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00035 | -0.00000001 | 0.00% | 0.0003 | 0.00035 | 0.000276 | 29,862.00 |
| 27 May 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00031 | 6,563.00 |
| 26 May 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 2,953.00 |
| 25 May 2024 | 0.00035 | 0.00 | 0.00% | 0.000328 | 0.00035 | 0.000321 | 31,652.00 |
| 24 May 2024 | 0.00035 | -0.00003 | -7.89% | 0.0004 | 0.00048 | 0.00035 | 1,482.00 |
| 23 May 2024 | 0.00038 | 0.00000001 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 14,315.00 |
| 22 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 32.00 |
| 21 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| 20 May 2024 | 0.00038 | -0.00006 | -13.64% | 0.00039 | 0.00039 | 0.00033 | 17,499.00 |
| 19 May 2024 | 0.00044 | -0.000059 | -11.82% | 0.00048 | 0.00048 | 0.000321 | 1,482.00 |
| 18 May 2024 | 0.000499 | 0.00011 | 28.28% | 0.000389 | 0.0005 | 0.000321 | 44,037.00 |
| 17 May 2024 | 0.000389 | -0.000011 | -2.75% | 0.000389 | 0.000389 | 0.000389 | 21,238.00 |
| 16 May 2024 | 0.0004 | -0.000135 | -25.24% | 0.000519 | 0.000519 | 0.00032 | 382,840.00 |
| 15 May 2024 | 0.000535 | 0.00 | 0.00% | 0.000535 | 0.000535 | 0.000535 | 6.00 |
| 14 May 2024 | 0.000535 | -0.00000001 | 0.00% | 0.000361 | 0.000535 | 0.000361 | 4,080.00 |
| 13 May 2024 | 0.000535 | 0.000137 | 34.40% | 0.000399 | 0.000535 | 0.000399 | 17,638.00 |
| 12 May 2024 | 0.000398 | -0.00000200 | -0.50% | 0.000399 | 0.000399 | 0.000398 | 10,768.00 |
| 11 May 2024 | 0.0004 | -0.00007 | -14.90% | 0.00035 | 0.0004 | 0.00035 | 14,816.00 |
| 10 May 2024 | 0.00047 | 0.00004 | 9.30% | 0.00043 | 0.0005 | 0.00043 | 62,041.00 |
| 09 May 2024 | 0.00043 | -0.00005 | -10.42% | 0.00048 | 0.00051 | 0.000329 | 95,907.00 |
| 08 May 2024 | 0.00048 | 0.000161 | 50.47% | 0.000319 | 0.00062 | 0.000319 | 42,324.00 |
| 07 May 2024 | 0.000319 | -0.000281 | -46.83% | 0.000516 | 0.000516 | 0.000311 | 608,080.00 |
| 06 May 2024 | 0.0006 | -0.00012 | -16.67% | 0.0008 | 0.0008 | 0.0005 | 755,297.00 |
| 05 May 2024 | 0.00072 | -0.000118 | -14.08% | 0.00068 | 0.000866 | 0.00068 | 222,869.00 |
| 04 May 2024 | 0.000838 | 0.000049 | 6.21% | 0.000774 | 0.00088 | 0.000652 | 158,740.00 |
| 03 May 2024 | 0.000789 | -0.000261 | -24.86% | 0.001061 | 0.001289 | 0.000502 | 772,834.00 |
| 02 May 2024 | 0.00105 | 0.00045 | 75.00% | 0.00059 | 0.001998 | 0.000466 | 1,159,036.00 |
| 01 May 2024 | 0.0006 | 0.00037 | 160.87% | 0.00023 | 0.0007 | 0.0002 | 893,784.00 |
| 30 Abr 2024 | 0.00023 | -0.00000600 | -2.54% | 0.00023 | 0.00023 | 0.00023 | 28.00 |
| 29 Abr 2024 | 0.000236 | -0.00000300 | -1.26% | 0.0002 | 0.000236 | 0.000156 | 41,411.00 |
| 28 Abr 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000235 | 0.000239 | 0.000166 | 264,265.00 |
| 27 Abr 2024 | 0.00024 | 0.00004 | 20.00% | 0.0002 | 0.00028 | 0.000166 | 395,450.00 |
| 26 Abr 2024 | 0.0002 | 0.00006 | 42.86% | 0.00014 | 0.00025 | 0.00014 | 471,597.00 |
| 25 Abr 2024 | 0.00014 | 0.00002 | 16.67% | 0.00014 | 0.00014 | 0.00014 | 7,037.00 |
| 24 Abr 2024 | 0.00012 | -0.00002 | -14.29% | 0.00014 | 0.00014 | 0.00012 | 43,635.00 |
| 23 Abr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 35.00 |
| 22 Abr 2024 | 0.00014 | 0.00 | 0.00% | 0.00012 | 0.00014 | 0.0001 | 178,819.00 |
| 21 Abr 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 26,242.00 |
| 20 Abr 2024 | 0.00014 | -0.00000300 | -2.10% | 0.00012 | 0.00014 | 0.00012 | 93,692.00 |
| 19 Abr 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000143 | 0.000143 | 0.00 |
| 18 Abr 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000143 | 0.000143 | 0.00 |
| 17 Abr 2024 | 0.000143 | 0.00 | 0.00% | 0.00014 | 0.000143 | 0.00014 | 169.00 |
| 16 Abr 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000143 | 0.000143 | 0.00 |
| 15 Abr 2024 | 0.000143 | 0.00000300 | 2.14% | 0.00014 | 0.000143 | 0.00014 | 75,779.00 |
| 14 Abr 2024 | 0.00014 | 0.00002 | 16.71% | 0.00012 | 0.00014 | 0.00012 | 135.00 |
| 13 Abr 2024 | 0.00012 | -0.00000031 | -0.26% | 0.00012 | 0.00012 | 0.00012 | 1,533.00 |
| 12 Abr 2024 | 0.00012 | -0.00002 | -14.29% | 0.00012 | 0.00012 | 0.00012 | 99.00 |
| 11 Abr 2024 | 0.00014 | 0.00 | 0.00% | 0.00012 | 0.00014 | 0.00012 | 2,098.00 |
| 10 Abr 2024 | 0.00014 | -0.00000200 | -1.41% | 0.00014 | 0.00014 | 0.00014 | 38,453.00 |
| 09 Abr 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000142 | 0.000142 | 0.00 |
| 08 Abr 2024 | 0.000142 | -0.00000100 | -0.70% | 0.00012 | 0.000142 | 0.00012 | 406.00 |
| 07 Abr 2024 | 0.000143 | 0.000023 | 19.17% | 0.000145 | 0.000145 | 0.00012 | 1,125.00 |
| 06 Abr 2024 | 0.00012 | -0.000025 | -17.24% | 0.000145 | 0.000145 | 0.00012 | 996.00 |
| 05 Abr 2024 | 0.000145 | 0.00 | 0.00% | 0.000144 | 0.000145 | 0.000136 | 76,922.00 |
| 04 Abr 2024 | 0.000145 | 0.00000900 | 6.62% | 0.000145 | 0.000145 | 0.000145 | 92.00 |
| 03 Abr 2024 | 0.000136 | -0.00000900 | -6.21% | 0.000145 | 0.000145 | 0.000136 | 37,979.00 |
| 02 Abr 2024 | 0.000145 | -0.000034 | -18.97% | 0.000179 | 0.000179 | 0.000145 | 14,215.00 |
| 01 Abr 2024 | 0.000179 | 0.00 | 0.00% | 0.000145 | 0.000179 | 0.000145 | 303,224.00 |
| 31 Mar 2024 | 0.000179 | -0.00000018 | -0.10% | 0.00016 | 0.000179 | 0.000145 | 38,408.00 |
| 30 Mar 2024 | 0.000179 | -0.00000060 | -0.33% | 0.00018 | 0.00018 | 0.000179 | 333.00 |
| 29 Mar 2024 | 0.00018 | -0.000017 | -8.63% | 0.000186 | 0.000186 | 0.000147 | 131,739.00 |
| 28 Mar 2024 | 0.000197 | 0.000047 | 31.34% | 0.00015 | 0.000197 | 0.00015 | 71,446.00 |
| 27 Mar 2024 | 0.00015 | 0.00000500 | 3.45% | 0.000145 | 0.00015 | 0.000145 | 55,698.00 |
| 26 Mar 2024 | 0.000145 | -0.00000500 | -3.33% | 0.00015 | 0.00015 | 0.00013 | 40,428.00 |
| 25 Mar 2024 | 0.00015 | 0.00002 | 15.38% | 0.00014 | 0.00015 | 0.00014 | 37,721.00 |
| 24 Mar 2024 | 0.00013 | -0.000029 | -18.24% | 0.00013 | 0.00013 | 0.00013 | 180,606.00 |
| 23 Mar 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
| 22 Mar 2024 | 0.000159 | -0.00000100 | -0.63% | 0.00016 | 0.00016 | 0.000159 | 6,272.00 |
| 21 Mar 2024 | 0.00016 | 0.000021 | 15.10% | 0.00015 | 0.000199 | 0.000127 | 320,246.00 |
| 20 Mar 2024 | 0.000139 | -0.000025 | -15.27% | 0.000164 | 0.000164 | 0.000139 | 98,177.00 |
| 19 Mar 2024 | 0.000164 | -0.000031 | -15.91% | 0.000145 | 0.000164 | 0.00014 | 43,990.00 |
| 18 Mar 2024 | 0.000195 | -0.00000400 | -2.01% | 0.000195 | 0.000195 | 0.000145 | 1,190.00 |
| 17 Mar 2024 | 0.000199 | 0.00005 | 33.55% | 0.00015 | 0.000199 | 0.000147 | 133,713.00 |
| 16 Mar 2024 | 0.000149 | -0.000051 | -25.50% | 0.0002 | 0.0002 | 0.000149 | 3,561.00 |
| 15 Mar 2024 | 0.0002 | -0.00002 | -9.09% | 0.0002 | 0.0002 | 0.0002 | 2.00 |
| 14 Mar 2024 | 0.00022 | 0.00000500 | 2.33% | 0.00022 | 0.00022 | 0.00022 | 31.00 |
| 13 Mar 2024 | 0.000215 | -0.000011 | -4.87% | 0.00022 | 0.00022 | 0.00015 | 188,345.00 |
| 12 Mar 2024 | 0.000226 | -0.00000008 | -0.04% | 0.00022 | 0.000226 | 0.000146 | 72,918.00 |
| 11 Mar 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
| 10 Mar 2024 | 0.000226 | -0.00000002 | -0.01% | 0.000146 | 0.000226 | 0.000146 | 385,044.00 |
| 09 Mar 2024 | 0.000226 | -0.00000004 | -0.02% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
| 08 Mar 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
| 07 Mar 2024 | 0.000226 | -0.00000200 | -0.88% | 0.000226 | 0.000226 | 0.000226 | 40,392.00 |
| 06 Mar 2024 | 0.000228 | 0.000043 | 23.24% | 0.00022 | 0.000228 | 0.000181 | 46,548.00 |
| 05 Mar 2024 | 0.000185 | -0.000053 | -22.28% | 0.000181 | 0.000228 | 0.000181 | 5,002.00 |
| 04 Mar 2024 | 0.000238 | -0.00000200 | -0.83% | 0.00024 | 0.00024 | 0.000181 | 45,046.00 |
| 03 Mar 2024 | 0.00024 | -0.00000010 | -0.04% | 0.00024 | 0.00024 | 0.000181 | 4,985.00 |
| 02 Mar 2024 | 0.00024 | -0.00000023 | -0.10% | 0.00024 | 0.00024 | 0.00018 | 45,989.00 |
| 01 Mar 2024 | 0.00024 | 0.000025 | 11.63% | 0.00018 | 0.00024 | 0.00018 | 163,975.00 |
| 29 Feb 2024 | 0.000215 | -0.000035 | -14.00% | 0.000195 | 0.00024 | 0.000195 | 88,398.00 |
