Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Storj | STORJBTC | LAToken | 77,659,596 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -1.05% | 0.00000850 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000858 | 0.00000861 | 0.00000843 | 0.00000859 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 13:16:29 | 28.58 | 0.00000850 | BTC |
Resumen Histórico STORJBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000859 | -0.00000031 | -3.48% | 0.00000888 | 0.00000895 | 0.00000858 | 17,915.00 |
| 02 May 2024 | 0.00000890 | 0.00000019 | 2.18% | 0.00000868 | 0.00000912 | 0.00000860 | 23,522.00 |
| 01 May 2024 | 0.00000871 | 0.00000042 | 5.07% | 0.00000831 | 0.00000877 | 0.00000817 | 28,654.00 |
| 30 Abr 2024 | 0.00000829 | -0.00000027 | -3.15% | 0.00000855 | 0.00000859 | 0.00000816 | 22,483.00 |
| 29 Abr 2024 | 0.00000856 | -0.00000011 | -1.27% | 0.00000863 | 0.00000898 | 0.00000853 | 20,238.00 |
| 28 Abr 2024 | 0.00000867 | -0.00000013 | -1.48% | 0.00000876 | 0.00000900 | 0.00000866 | 14,345.00 |
| 27 Abr 2024 | 0.00000880 | 0.00000018 | 2.09% | 0.00000859 | 0.00000899 | 0.00000846 | 17,136.00 |
| 26 Abr 2024 | 0.00000862 | 0.00000015 | 1.77% | 0.00000846 | 0.00000866 | 0.00000823 | 20,069.00 |
| 25 Abr 2024 | 0.00000847 | -0.00000007 | -0.82% | 0.00000853 | 0.00000854 | 0.00000826 | 21,960.00 |
| 24 Abr 2024 | 0.00000854 | -0.00000025 | -2.84% | 0.00000877 | 0.00000895 | 0.00000850 | 24,051.00 |
| 23 Abr 2024 | 0.00000879 | 0.00000025 | 2.93% | 0.00000860 | 0.00000879 | 0.00000848 | 18,368.00 |
| 22 Abr 2024 | 0.00000854 | 0.00000001 | 0.12% | 0.00000858 | 0.00000870 | 0.00000836 | 20,791.00 |
| 21 Abr 2024 | 0.00000853 | -0.00000023 | -2.63% | 0.00000874 | 0.00000878 | 0.00000850 | 19,678.00 |
| 20 Abr 2024 | 0.00000876 | 0.00000043 | 5.16% | 0.00000837 | 0.00000884 | 0.00000832 | 21,185.00 |
| 19 Abr 2024 | 0.00000833 | -0.00000007 | -0.83% | 0.00000837 | 0.00000846 | 0.00000816 | 22,706.00 |
| 18 Abr 2024 | 0.00000840 | 0.00000010 | 1.20% | 0.00000832 | 0.00000843 | 0.00000814 | 26,465.00 |
| 17 Abr 2024 | 0.00000830 | 0.00000002 | 0.24% | 0.00000822 | 0.00000854 | 0.00000809 | 20,331.00 |
| 16 Abr 2024 | 0.00000828 | 0.00000004 | 0.49% | 0.00000822 | 0.00000833 | 0.00000805 | 19,624.00 |
| 15 Abr 2024 | 0.00000824 | -0.00000006 | -0.72% | 0.00000823 | 0.00000850 | 0.00000803 | 26,345.00 |
| 14 Abr 2024 | 0.00000830 | 0.00000049 | 6.27% | 0.00000778 | 0.00000837 | 0.00000750 | 24,303.00 |
| 13 Abr 2024 | 0.00000781 | -0.00000100 | -11.35% | 0.00000879 | 0.00000881 | 0.00000710 | 23,435.00 |
| 12 Abr 2024 | 0.00000881 | -0.00000100 | -10.06% | 0.00000996 | 0.00001004 | 0.00000838 | 21,399.00 |
| 11 Abr 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000992 | 0.00001001 | 0.00000977 | 18,847.00 |
| 10 Abr 2024 | 0.00000995 | -0.00000023 | -2.26% | 0.00001017 | 0.00001023 | 0.00000984 | 21,635.00 |
| 09 Abr 2024 | 0.00001018 | -0.00000014 | -1.36% | 0.00001035 | 0.00001057 | 0.00001017 | 22,575.00 |
| 08 Abr 2024 | 0.00001032 | 0.00000007 | 0.68% | 0.00001024 | 0.00001036 | 0.00000997 | 16,996.00 |
| 07 Abr 2024 | 0.00001025 | 0.00000010 | 0.99% | 0.00001018 | 0.00001030 | 0.00001014 | 18,736.00 |
| 06 Abr 2024 | 0.00001015 | -0.00000004 | -0.39% | 0.00001018 | 0.00001034 | 0.00001014 | 12,588.00 |
| 05 Abr 2024 | 0.00001019 | -0.00000007 | -0.68% | 0.00001023 | 0.00001041 | 0.00000994 | 20,609.00 |
| 04 Abr 2024 | 0.00001026 | 0.00000011 | 1.08% | 0.00001021 | 0.00001040 | 0.00001008 | 17,654.00 |
