Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SwftCoin | SWFTCUSDT | LAToken | 43,719,920 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000147 | -2.93% | 0.004876 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005013 | 0.005053 | 0.004786 | 0.005023 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 05:56:11 | 1,384.62 | 0.004876 | UST |
Resumen Histórico SWFTCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.005023 | -0.000125 | -2.43% | 0.005115 | 0.005197 | 0.004985 | 3,737,275.00 |
25 Abr 2024 | 0.005148 | 0.000024 | 0.47% | 0.005052 | 0.005161 | 0.004957 | 4,113,565.00 |
24 Abr 2024 | 0.005124 | -0.000149 | -2.83% | 0.005289 | 0.005402 | 0.00508 | 4,000,500.00 |
23 Abr 2024 | 0.005273 | -0.00021 | -3.83% | 0.005499 | 0.005539 | 0.005253 | 3,754,771.00 |
22 Abr 2024 | 0.005483 | -0.000063 | -1.14% | 0.005546 | 0.00557 | 0.005404 | 3,713,625.00 |
21 Abr 2024 | 0.005546 | 0.000317 | 6.06% | 0.005275 | 0.005757 | 0.005225 | 3,771,980.00 |
20 Abr 2024 | 0.005229 | 0.000451 | 9.45% | 0.004796 | 0.005292 | 0.004751 | 4,135,482.00 |
19 Abr 2024 | 0.004778 | -0.000064 | -1.32% | 0.004838 | 0.004932 | 0.004384 | 4,081,780.00 |
18 Abr 2024 | 0.004842 | 0.000109 | 2.30% | 0.00475 | 0.004935 | 0.00464 | 4,512,864.00 |
17 Abr 2024 | 0.004733 | -0.000122 | -2.51% | 0.004871 | 0.004956 | 0.004664 | 4,244,597.00 |
16 Abr 2024 | 0.004855 | -0.000134 | -2.69% | 0.00525 | 0.005298 | 0.004732 | 4,137,633.00 |
15 Abr 2024 | 0.004989 | -0.000165 | -3.20% | 0.005153 | 0.005236 | 0.004463 | 4,076,757.00 |
14 Abr 2024 | 0.005154 | 0.000551 | 11.96% | 0.004616 | 0.00522 | 0.004401 | 3,904,573.00 |
13 Abr 2024 | 0.004604 | -0.000635 | -12.12% | 0.005296 | 0.00541 | 0.004364 | 4,008,128.00 |
12 Abr 2024 | 0.005238 | -0.00077 | -12.82% | 0.006068 | 0.006104 | 0.005163 | 3,357,022.00 |
11 Abr 2024 | 0.006008 | 0.000017 | 0.28% | 0.005964 | 0.006512 | 0.00584 | 3,540,046.00 |
10 Abr 2024 | 0.005991 | -0.000015 | -0.25% | 0.006002 | 0.006187 | 0.005609 | 3,301,687.00 |
09 Abr 2024 | 0.006006 | -0.000349 | -5.49% | 0.0064 | 0.006479 | 0.006002 | 3,156,212.00 |
08 Abr 2024 | 0.006355 | 0.00002 | 0.32% | 0.006297 | 0.006507 | 0.006211 | 3,163,576.00 |
07 Abr 2024 | 0.006335 | -0.0001 | -1.55% | 0.006425 | 0.006488 | 0.006201 | 2,992,570.00 |
06 Abr 2024 | 0.006435 | -0.000234 | -3.51% | 0.006629 | 0.006716 | 0.00637 | 3,306,319.00 |
05 Abr 2024 | 0.006669 | -0.000255 | -3.68% | 0.006892 | 0.007077 | 0.006473 | 3,308,496.00 |
04 Abr 2024 | 0.006924 | 0.00093 | 15.51% | 0.005983 | 0.006924 | 0.005869 | 3,095,879.00 |
03 Abr 2024 | 0.005995 | -0.000336 | -5.31% | 0.006374 | 0.006391 | 0.00584 | 3,199,717.00 |
02 Abr 2024 | 0.006331 | -0.000903 | -12.48% | 0.007234 | 0.007234 | 0.006275 | 2,986,330.00 |
01 Abr 2024 | 0.007234 | 0.000357 | 5.20% | 0.006853 | 0.007674 | 0.006424 | 2,817,999.00 |
31 Mar 2024 | 0.006877 | 0.000815 | 13.45% | 0.006061 | 0.007678 | 0.006024 | 3,046,014.00 |
30 Mar 2024 | 0.006061 | -0.000177 | -2.84% | 0.006259 | 0.006274 | 0.005811 | 3,324,594.00 |
29 Mar 2024 | 0.006239 | 0.000733 | 13.32% | 0.005551 | 0.006688 | 0.005526 | 4,095,831.00 |
28 Mar 2024 | 0.005505 | 0.000178 | 3.33% | 0.005351 | 0.005801 | 0.005197 | 5,414,053.00 |
27 Mar 2024 | 0.005328 | -0.000087 | -1.61% | 0.005441 | 0.005527 | 0.005171 | 6,205,512.00 |