SWYPUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
13 Jun 2024 | 0.0453 | 0.00 | 0.00% | 0.0456 | 0.0456 | 0.0453 | 0.00 |
12 Jun 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
11 Jun 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
10 Jun 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0.00 |
09 Jun 2024 | 0.0453 | -0.000843 | -1.83% | 0.0456 | 0.0456 | 0.0453 | 0.00 |
08 Jun 2024 | 0.046143 | -0.000543 | -1.16% | 0.046143 | 0.046143 | 0.046143 | 0.00 |
07 Jun 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
06 Jun 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
05 Jun 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
04 Jun 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
03 Jun 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
02 Jun 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
01 Jun 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
31 May 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
30 May 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
29 May 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
28 May 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
27 May 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
26 May 2024 | 0.046686 | -0.000543 | -1.15% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
25 May 2024 | 0.047229 | 0.00 | 0.00% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
24 May 2024 | 0.047229 | 0.00 | 0.00% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
23 May 2024 | 0.047229 | -0.000543 | -1.14% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
22 May 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 21.00 |
21 May 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
20 May 2024 | 0.047771 | 0.000936 | 2.00% | 0.047386 | 0.047937 | 0.047386 | 0.00 |
19 May 2024 | 0.046835 | -0.000551 | -1.16% | 0.047229 | 0.047229 | 0.046686 | 0.00 |
18 May 2024 | 0.047386 | 0.0007 | 1.50% | 0.046835 | 0.047386 | 0.046835 | 0.00 |
17 May 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
16 May 2024 | 0.046686 | -0.000543 | -1.15% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
15 May 2024 | 0.047229 | -0.000543 | -1.14% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
14 May 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
13 May 2024 | 0.047771 | -0.000717 | -1.48% | 0.048314 | 0.048314 | 0.047771 | 0.00 |
12 May 2024 | 0.048488 | 0.00 | 0.00% | 0.048488 | 0.048488 | 0.048488 | 0.00 |
11 May 2024 | 0.048488 | -0.000912 | -1.85% | 0.048857 | 0.048857 | 0.048314 | 0.00 |
10 May 2024 | 0.0494 | -0.000543 | -1.09% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
09 May 2024 | 0.049943 | -0.0038 | -7.07% | 0.0532 | 0.0532 | 0.049943 | 0.00 |
08 May 2024 | 0.053743 | -0.002171 | -3.88% | 0.056202 | 0.549 | 0.048 | 3,795.00 |
07 May 2024 | 0.055914 | -0.000543 | -0.96% | 0.055914 | 0.055914 | 0.055914 | 0.00 |
06 May 2024 | 0.056457 | 0.00 | 0.00% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
05 May 2024 | 0.056457 | 0.00 | 0.00% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
04 May 2024 | 0.056457 | -0.000543 | -0.95% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
03 May 2024 | 0.057 | -0.000304 | -0.53% | 0.057 | 0.057304 | 0.057 | 0.00 |
02 May 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
01 May 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
30 Abr 2024 | 0.057304 | 0.002204 | 4.00% | 0.055651 | 0.0584 | 0.055651 | 17.00 |
29 Abr 2024 | 0.0551 | -0.0019 | -3.33% | 0.057 | 0.057 | 0.054829 | 20.00 |
28 Abr 2024 | 0.057 | 0.006514 | 12.90% | 0.050692 | 0.101 | 0.0499 | 1,445.00 |
27 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
26 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
25 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
24 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
23 Abr 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
22 Abr 2024 | 0.050486 | -0.000774 | -1.51% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
21 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.051243 | 0.05126 | 0.051243 | 0.00 |
20 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.051243 | 0.05126 | 0.051243 | 0.00 |
19 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
18 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
17 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
16 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.051243 | 0.05126 | 0.051243 | 0.00 |
15 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
14 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
13 Abr 2024 | 0.05126 | 0.00 | 0.00% | 0.05126 | 0.05126 | 0.05126 | 0.00 |
12 Abr 2024 | 0.05126 | 0.000568 | 1.12% | 0.051243 | 0.05126 | 0.051243 | 1.00 |
11 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
10 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
09 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
08 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
07 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
06 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
05 Abr 2024 | 0.050692 | 0.00 | 0.00% | 0.050692 | 0.050692 | 0.050692 | 0.00 |
04 Abr 2024 | 0.050692 | -0.000451 | -0.88% | 0.051143 | 0.05116 | 0.0499 | 55,788.00 |
03 Abr 2024 | 0.051143 | 0.0001 | 0.20% | 0.051143 | 0.05116 | 0.0499 | 159,668.00 |
02 Abr 2024 | 0.051043 | -0.0001 | -0.20% | 0.051143 | 0.05116 | 0.050943 | 73,371.00 |
01 Abr 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.05116 | 0.050543 | 597,502.00 |
31 Mar 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.051243 | 0.050743 | 607,204.00 |
30 Mar 2024 | 0.051143 | 0.00 | 0.00% | 0.051143 | 0.05116 | 0.050743 | 605,048.00 |
29 Mar 2024 | 0.051143 | 0.000043 | 0.08% | 0.0511 | 0.05116 | 0.0506 | 598,846.00 |
28 Mar 2024 | 0.0511 | 0.000151 | 0.30% | 0.051049 | 0.0511 | 0.0505 | 442,322.00 |
27 Mar 2024 | 0.050949 | 0.000051 | 0.10% | 0.050949 | 0.050949 | 0.050649 | 162,510.00 |
26 Mar 2024 | 0.050898 | -0.000051 | -0.10% | 0.050949 | 0.050949 | 0.050498 | 405,695.00 |
25 Mar 2024 | 0.050949 | 0.00 | 0.00% | 0.050949 | 0.050949 | 0.050292 | 589,675.00 |
24 Mar 2024 | 0.050949 | 0.00 | 0.00% | 0.050949 | 0.050949 | 0.050449 | 595,652.00 |
23 Mar 2024 | 0.050949 | -0.0001 | -0.20% | 0.051049 | 0.0511 | 0.0505 | 591,490.00 |
22 Mar 2024 | 0.051049 | -0.000051 | -0.10% | 0.0511 | 0.0511 | 0.050549 | 586,063.00 |
21 Mar 2024 | 0.0511 | 0.00 | 0.00% | 0.0511 | 0.051199 | 0.0505 | 592,981.00 |
20 Mar 2024 | 0.0511 | 0.000051 | 0.10% | 0.050998 | 0.0511 | 0.050498 | 590,325.00 |
19 Mar 2024 | 0.051049 | 0.00 | 0.00% | 0.051049 | 0.0511 | 0.050549 | 351,410.00 |
18 Mar 2024 | 0.051049 | -0.00005 | -0.10% | 0.051099 | 0.0511 | 0.050292 | 560,878.00 |
17 Mar 2024 | 0.051099 | 0.001156 | 2.31% | 0.050002 | 0.0511 | 0.04833 | 393,159.00 |
15 Mar 2024 | 0.049943 | 0.00 | 0.00% | 0.049943 | 0.049943 | 0.049943 | 0.00 |