TALUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
14 Jun 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
13 Jun 2024 | 0.000651 | 0.00 | 0.00% | 0.000651 | 0.000651 | 0.000651 | 0.00 |
12 Jun 2024 | 0.000651 | 0.00000067 | 0.10% | 0.000651 | 0.000651 | 0.000651 | 3,261.00 |
11 Jun 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
10 Jun 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
09 Jun 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
08 Jun 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
07 Jun 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
06 Jun 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0.00 |
05 Jun 2024 | 0.00065 | -0.00032 | -33.00% | 0.00065 | 0.00065 | 0.00065 | 2,000.00 |
04 Jun 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
03 Jun 2024 | 0.00097 | -0.00000009 | -0.01% | 0.00097 | 0.00097 | 0.00097 | 2,000.00 |
02 Jun 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
01 Jun 2024 | 0.00097 | 0.00 | 0.00% | 0.00097 | 0.00097 | 0.00097 | 0.00 |
31 May 2024 | 0.00097 | 0.00035 | 56.37% | 0.00097 | 0.00097 | 0.00097 | 3,513.00 |
30 May 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
29 May 2024 | 0.00062 | -0.00028 | -31.11% | 0.00062 | 0.00062 | 0.00062 | 4,000.00 |
28 May 2024 | 0.0009 | 0.00000001 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 3,924.00 |
27 May 2024 | 0.0009 | 0.000283 | 45.86% | 0.0009 | 0.0009 | 0.000617 | 40,555.00 |
26 May 2024 | 0.000617 | 0.00000700 | 1.15% | 0.000617 | 0.000617 | 0.000617 | 3,500.00 |
25 May 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 2,600.00 |
24 May 2024 | 0.00061 | -0.00005 | -7.58% | 0.00061 | 0.00061 | 0.00061 | 2,000.00 |
23 May 2024 | 0.00066 | -0.00004 | -5.71% | 0.0009 | 0.0009 | 0.00066 | 5,500.00 |
22 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
21 May 2024 | 0.0007 | 0.00 | 0.00% | 0.00088 | 0.00088 | 0.0007 | 9,500.00 |
20 May 2024 | 0.0007 | -0.00018 | -20.45% | 0.00088 | 0.00088 | 0.0007 | 4,005.00 |
19 May 2024 | 0.00088 | -0.00001 | -1.12% | 0.00088 | 0.00088 | 0.00088 | 6,523.00 |
18 May 2024 | 0.00089 | 0.000219 | 32.63% | 0.000672 | 0.00089 | 0.000672 | 12,000.00 |
17 May 2024 | 0.000671 | 0.000011 | 1.67% | 0.00066 | 0.00094 | 0.00066 | 34,001.00 |
16 May 2024 | 0.00066 | -0.005359 | -89.04% | 0.00063 | 0.0025 | 0.00058 | 119,966.00 |
15 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
14 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
13 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
12 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
11 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
10 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
09 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
08 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
07 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
06 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
05 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
04 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
03 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
02 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
01 May 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
30 Abr 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
29 Abr 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
28 Abr 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
27 Abr 2024 | 0.006019 | 0.00 | 0.00% | 0.006019 | 0.006019 | 0.006019 | 0.00 |
26 Abr 2024 | 0.006019 | 0.005467 | 991.56% | 0.000556 | 0.006019 | 0.000556 | 20,001.00 |
25 Abr 2024 | 0.000551 | -0.00000700 | -1.25% | 0.00055 | 0.000551 | 0.00055 | 1.00 |
24 Abr 2024 | 0.000559 | 0.000012 | 2.20% | 0.000548 | 0.00056 | 0.000548 | 4.00 |
23 Abr 2024 | 0.000547 | 0.00000200 | 0.37% | 0.000548 | 0.000548 | 0.000547 | 1.00 |
22 Abr 2024 | 0.000544 | 0.00000400 | 0.74% | 0.000543 | 0.000544 | 0.000543 | 1.00 |
21 Abr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 2,112.00 |
20 Abr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
19 Abr 2024 | 0.00054 | -0.00001 | -1.82% | 0.000547 | 0.000547 | 0.00054 | 386.00 |
18 Abr 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 227.00 |
17 Abr 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 763.00 |
16 Abr 2024 | 0.00055 | -0.000047 | -7.87% | 0.000593 | 0.000593 | 0.00055 | 6.00 |
15 Abr 2024 | 0.000597 | -0.00000300 | -0.50% | 0.000597 | 0.000597 | 0.000597 | 0.00 |
14 Abr 2024 | 0.0006 | -0.0001 | -14.29% | 0.000699 | 0.000699 | 0.0006 | 14.00 |
13 Abr 2024 | 0.0007 | -0.00001 | -1.41% | 0.0007 | 0.0007 | 0.0007 | 311.00 |
12 Abr 2024 | 0.00071 | -0.000036 | -4.82% | 0.000741 | 0.000741 | 0.00071 | 155.00 |
11 Abr 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
10 Abr 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 145.00 |
09 Abr 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
08 Abr 2024 | 0.000746 | 0.00 | 0.00% | 0.000746 | 0.000746 | 0.000746 | 241.00 |
07 Abr 2024 | 0.000746 | -0.00000400 | -0.53% | 0.000746 | 0.000746 | 0.000746 | 0.00 |
06 Abr 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.00075 | 10.00 |
05 Abr 2024 | 0.0008 | 0.000133 | 19.86% | 0.000673 | 0.0008 | 0.000673 | 18.00 |
04 Abr 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
03 Abr 2024 | 0.000667 | 0.00 | 0.00% | 0.000667 | 0.000667 | 0.000667 | 0.00 |
02 Abr 2024 | 0.000667 | -0.000292 | -30.44% | 0.00095 | 0.000952 | 0.000666 | 44.00 |
01 Abr 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.000959 | 0.00 |
31 Mar 2024 | 0.000959 | -0.000021 | -2.14% | 0.000979 | 0.000979 | 0.000953 | 17.00 |
30 Mar 2024 | 0.00098 | 0.000333 | 51.47% | 0.000647 | 0.008798 | 0.000647 | 422.00 |
29 Mar 2024 | 0.000647 | -0.00000300 | -0.46% | 0.000648 | 0.000648 | 0.000645 | 6,775.00 |
28 Mar 2024 | 0.00065 | -0.000014 | -2.11% | 0.000664 | 0.000664 | 0.000648 | 8,977.00 |
27 Mar 2024 | 0.000664 | 0.00000092 | 0.14% | 0.000664 | 0.000664 | 0.000664 | 327.00 |
26 Mar 2024 | 0.000663 | -0.00000200 | -0.30% | 0.000663 | 0.000663 | 0.000663 | 0.00 |
25 Mar 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
24 Mar 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
23 Mar 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
22 Mar 2024 | 0.000665 | 0.00000200 | 0.30% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
21 Mar 2024 | 0.000663 | 0.00000500 | 0.76% | 0.00066 | 0.000665 | 0.00066 | 2.00 |
20 Mar 2024 | 0.000658 | -0.00000700 | -1.05% | 0.000663 | 0.000663 | 0.000658 | 1.00 |
19 Mar 2024 | 0.000665 | 0.00000100 | 0.15% | 0.000663 | 0.000665 | 0.000663 | 2,926.00 |
18 Mar 2024 | 0.000663 | -0.00000200 | -0.30% | 0.000663 | 0.000663 | 0.000663 | 983.00 |
17 Mar 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |
16 Mar 2024 | 0.000665 | 0.00 | 0.00% | 0.000665 | 0.000665 | 0.000665 | 0.00 |