Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.TIDALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000235 | 0.00000600 | 2.62% | 0.000226 | 0.000235 | 0.000224 | 755.00 |
| 13 Jun 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000225 | 0.000249 | 0.00022 | 5,855.00 |
| 12 Jun 2024 | 0.000225 | 0.00000200 | 0.90% | 0.000223 | 0.000233 | 0.000221 | 1,749.00 |
| 11 Jun 2024 | 0.000223 | -0.00000900 | -3.87% | 0.000232 | 0.000232 | 0.00022 | 1,125.00 |
| 10 Jun 2024 | 0.000232 | -0.00000900 | -3.73% | 0.000241 | 0.000241 | 0.00023 | 1,467.00 |
| 09 Jun 2024 | 0.000242 | -0.00000041 | -0.17% | 0.000242 | 0.000243 | 0.000241 | 1,207.00 |
| 08 Jun 2024 | 0.000242 | 0.00000300 | 1.25% | 0.000239 | 0.000242 | 0.000239 | 262.00 |
| 07 Jun 2024 | 0.000239 | -0.00000600 | -2.45% | 0.000245 | 0.000259 | 0.000239 | 1,945.00 |
| 06 Jun 2024 | 0.000245 | 0.00000400 | 1.66% | 0.00024 | 0.000245 | 0.00024 | 570.00 |
| 05 Jun 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000234 | 0.000256 | 0.000222 | 4,236.00 |
| 04 Jun 2024 | 0.000234 | 0.00001 | 4.46% | 0.000224 | 0.000234 | 0.000221 | 1,134.00 |
| 03 Jun 2024 | 0.000224 | -0.00000500 | -2.18% | 0.00023 | 0.000235 | 0.000222 | 2,379.00 |
| 02 Jun 2024 | 0.00023 | -0.000018 | -7.28% | 0.000247 | 0.000247 | 0.00023 | 1,600.00 |
| 01 Jun 2024 | 0.000247 | 0.000024 | 10.74% | 0.000224 | 0.000281 | 0.000217 | 19,066.00 |
| 31 May 2024 | 0.000223 | 0.00000200 | 0.90% | 0.000221 | 0.00023 | 0.000214 | 2,022.00 |
| 30 May 2024 | 0.000222 | 0.00000100 | 0.45% | 0.00022 | 0.000229 | 0.000215 | 2,382.00 |
| 29 May 2024 | 0.00022 | 0.00000300 | 1.38% | 0.000216 | 0.000232 | 0.000216 | 2,347.00 |
| 28 May 2024 | 0.000217 | -0.000014 | -6.07% | 0.00023 | 0.00023 | 0.000217 | 2,171.00 |
| 27 May 2024 | 0.000231 | 0.00000700 | 3.14% | 0.000223 | 0.000234 | 0.000218 | 2,207.00 |
| 26 May 2024 | 0.000223 | -0.00000600 | -2.62% | 0.000229 | 0.000242 | 0.000223 | 8,353.00 |
| 25 May 2024 | 0.000229 | -0.000013 | -5.38% | 0.000242 | 0.000243 | 0.000226 | 1,267.00 |
| 24 May 2024 | 0.000242 | 0.000017 | 7.58% | 0.000224 | 0.000246 | 0.000224 | 3,124.00 |
| 23 May 2024 | 0.000224 | -0.000015 | -6.26% | 0.00024 | 0.00024 | 0.000223 | 3,012.00 |
| 22 May 2024 | 0.00024 | -0.000013 | -5.13% | 0.000261 | 0.000261 | 0.000239 | 1,779.00 |
| 21 May 2024 | 0.000253 | 0.00000500 | 2.02% | 0.000248 | 0.000254 | 0.000243 | 35,999.00 |
| 20 May 2024 | 0.000248 | -0.00000900 | -3.50% | 0.000257 | 0.000266 | 0.000236 | 3,636.00 |
| 19 May 2024 | 0.000257 | -0.00001 | -3.74% | 0.000267 | 0.000267 | 0.000252 | 1,579.00 |
| 18 May 2024 | 0.000267 | -0.00000800 | -2.90% | 0.000276 | 0.000282 | 0.000266 | 1,583.00 |
| 17 May 2024 | 0.000276 | -0.000021 | -7.07% | 0.000293 | 0.000293 | 0.000276 | 2,031.00 |
| 16 May 2024 | 0.000297 | -0.00000030 | -0.10% | 0.000297 | 0.000306 | 0.000297 | 356.00 |
| 15 May 2024 | 0.000297 | -0.00000094 | -0.32% | 0.000298 | 0.0003 | 0.000288 | 869.00 |
| 14 May 2024 | 0.000298 | -0.000019 | -5.99% | 0.000318 | 0.000319 | 0.000298 | 492.00 |
| 13 May 2024 | 0.000317 | -0.00000600 | -1.86% | 0.000323 | 0.000323 | 0.000314 | 503.00 |
| 12 May 2024 | 0.000323 | -0.00001 | -3.00% | 0.000336 | 0.000352 | 0.000322 | 1,109.00 |
| 11 May 2024 | 0.000333 | 0.000024 | 7.78% | 0.000309 | 0.000344 | 0.000309 | 1,078.00 |
| 10 May 2024 | 0.000308 | -0.00000300 | -0.96% | 0.000312 | 0.000337 | 0.000308 | 7,667.00 |
| 09 May 2024 | 0.000311 | 0.00000400 | 1.30% | 0.000309 | 0.000311 | 0.000301 | 436.00 |
| 08 May 2024 | 0.000307 | -0.00000800 | -2.54% | 0.000315 | 0.000331 | 0.000307 | 1,001.00 |
| 07 May 2024 | 0.000315 | 0.00003 | 10.54% | 0.000285 | 0.00036 | 0.000283 | 2,685.00 |
| 06 May 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000281 | 0.000296 | 0.000278 | 1,918.00 |
| 05 May 2024 | 0.000282 | 0.00000300 | 1.07% | 0.00028 | 0.000289 | 0.000272 | 2,091.00 |
| 04 May 2024 | 0.000279 | -0.00000600 | -2.10% | 0.000285 | 0.0003 | 0.000276 | 9,887.00 |
| 03 May 2024 | 0.000285 | 0.00000600 | 2.15% | 0.00028 | 0.000322 | 0.000271 | 5,052.00 |
| 02 May 2024 | 0.00028 | 0.000039 | 16.22% | 0.000241 | 0.000291 | 0.000238 | 6,164.00 |
| 01 May 2024 | 0.00024 | 0.00000100 | 0.42% | 0.000239 | 0.000242 | 0.000235 | 2,087.00 |
| 30 Abr 2024 | 0.000239 | -0.000023 | -8.79% | 0.000261 | 0.000262 | 0.000239 | 1,129.00 |
| 29 Abr 2024 | 0.000262 | 0.000012 | 4.81% | 0.000249 | 0.000275 | 0.000242 | 3,060.00 |
| 28 Abr 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000247 | 0.000255 | 0.000245 | 1,563.00 |
| 27 Abr 2024 | 0.000247 | -0.000011 | -4.25% | 0.000258 | 0.000258 | 0.000242 | 1,461.00 |
| 26 Abr 2024 | 0.000259 | -0.000032 | -11.02% | 0.000291 | 0.000304 | 0.000259 | 2,140.00 |
| 25 Abr 2024 | 0.00029 | 0.000054 | 22.87% | 0.000236 | 0.000325 | 0.000236 | 3,280.00 |
| 24 Abr 2024 | 0.000236 | -0.00000600 | -2.48% | 0.000242 | 0.000258 | 0.000235 | 1,941.00 |
| 23 Abr 2024 | 0.000242 | -0.00000600 | -2.42% | 0.000248 | 0.000248 | 0.000233 | 1,202.00 |
| 22 Abr 2024 | 0.000248 | -0.000012 | -4.62% | 0.000259 | 0.000261 | 0.000245 | 4,861.00 |
| 21 Abr 2024 | 0.00026 | 0.000024 | 10.17% | 0.000236 | 0.000314 | 0.000233 | 5,235.00 |
| 20 Abr 2024 | 0.000236 | 0.00000100 | 0.43% | 0.000235 | 0.000261 | 0.000233 | 31,459.00 |
| 19 Abr 2024 | 0.000235 | -0.00000500 | -2.08% | 0.00024 | 0.00024 | 0.000232 | 632.00 |
| 18 Abr 2024 | 0.00024 | 0.00000400 | 1.70% | 0.000235 | 0.00024 | 0.000234 | 327.00 |
| 17 Abr 2024 | 0.000236 | 0.00000200 | 0.86% | 0.000232 | 0.000247 | 0.000232 | 1,306.00 |
| 16 Abr 2024 | 0.000234 | 0.00001 | 4.47% | 0.000223 | 0.000234 | 0.000223 | 626.00 |
| 15 Abr 2024 | 0.000224 | -0.00000800 | -3.45% | 0.000232 | 0.000247 | 0.000224 | 1,849.00 |
| 14 Abr 2024 | 0.000232 | -0.00000800 | -3.33% | 0.00024 | 0.000241 | 0.000232 | 1,165.00 |
| 13 Abr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
| 12 Abr 2024 | 0.00024 | -0.000051 | -17.54% | 0.000291 | 0.000315 | 0.00024 | 3,851.00 |
| 11 Abr 2024 | 0.000291 | -0.00000900 | -3.00% | 0.0003 | 0.000305 | 0.000291 | 385.00 |
| 10 Abr 2024 | 0.0003 | 0.00000600 | 2.04% | 0.000293 | 0.0003 | 0.000291 | 325.00 |
| 09 Abr 2024 | 0.000294 | -0.00000900 | -2.97% | 0.000304 | 0.000307 | 0.000294 | 363.00 |
| 08 Abr 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000306 | 0.000327 | 0.000292 | 1,235.00 |
| 07 Abr 2024 | 0.000306 | 0.000026 | 9.29% | 0.00028 | 0.000308 | 0.00028 | 1,045.00 |
| 06 Abr 2024 | 0.00028 | -0.000037 | -11.69% | 0.000314 | 0.000314 | 0.00028 | 2,186.00 |
| 05 Abr 2024 | 0.000316 | -0.000016 | -4.81% | 0.000332 | 0.000339 | 0.000316 | 1,076.00 |
| 04 Abr 2024 | 0.000333 | 0.000017 | 5.38% | 0.000315 | 0.00034 | 0.000315 | 575.00 |
| 03 Abr 2024 | 0.000316 | 0.00000400 | 1.28% | 0.000312 | 0.000374 | 0.000312 | 53,179.00 |
| 02 Abr 2024 | 0.000312 | -0.00000300 | -0.95% | 0.000314 | 0.000326 | 0.000307 | 80,543.00 |
| 01 Abr 2024 | 0.000315 | -0.000045 | -12.50% | 0.00036 | 0.00036 | 0.000315 | 1,008.00 |
| 31 Mar 2024 | 0.00036 | 0.00000200 | 0.56% | 0.000357 | 0.00036 | 0.000352 | 33,196.00 |
| 30 Mar 2024 | 0.000358 | -0.000021 | -5.55% | 0.000377 | 0.000377 | 0.000358 | 2,976.00 |
| 29 Mar 2024 | 0.000379 | -0.00000500 | -1.30% | 0.000383 | 0.000398 | 0.000377 | 6,823.00 |
| 28 Mar 2024 | 0.000384 | -0.00000092 | -0.24% | 0.000385 | 0.000414 | 0.000384 | 1,527.00 |
| 27 Mar 2024 | 0.000385 | -0.000034 | -8.12% | 0.000418 | 0.000451 | 0.000385 | 2,537.00 |
| 26 Mar 2024 | 0.000419 | -0.000036 | -7.91% | 0.000456 | 0.000467 | 0.000411 | 1,594.00 |
| 25 Mar 2024 | 0.000455 | 0.000032 | 7.57% | 0.000422 | 0.000455 | 0.00041 | 2,745.00 |
| 24 Mar 2024 | 0.000423 | 0.000025 | 6.30% | 0.000397 | 0.000423 | 0.000397 | 393.00 |
| 23 Mar 2024 | 0.000397 | -0.00000200 | -0.50% | 0.000399 | 0.000413 | 0.000397 | 3,115.00 |
| 22 Mar 2024 | 0.000399 | -0.00000100 | -0.25% | 0.000401 | 0.000433 | 0.000397 | 1,477.00 |
| 21 Mar 2024 | 0.0004 | -0.00006 | -13.06% | 0.00046 | 0.000475 | 0.000394 | 2,398.00 |
| 20 Mar 2024 | 0.000459 | 0.000067 | 17.07% | 0.000393 | 0.000461 | 0.000391 | 4,402.00 |
| 19 Mar 2024 | 0.000393 | -0.000023 | -5.53% | 0.000411 | 0.000426 | 0.00033 | 31,600.00 |
| 18 Mar 2024 | 0.000416 | -0.000015 | -3.48% | 0.00043 | 0.000459 | 0.000416 | 2,089.00 |
| 17 Mar 2024 | 0.000431 | 0.000016 | 3.85% | 0.000415 | 0.000438 | 0.000394 | 4,017.00 |
| 16 Mar 2024 | 0.000416 | -0.000065 | -13.52% | 0.00048 | 0.000542 | 0.00041 | 16,560.00 |
