TITANOUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
06 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
05 Jun 2024 | 0.000045 | -0.00000035 | -0.77% | 0.000045 | 0.000045 | 0.000045 | 219.00 |
04 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
03 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
02 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 0.00 |
01 Jun 2024 | 0.000046 | 0.00000005 | 0.11% | 0.000046 | 0.000046 | 0.000046 | 55.00 |
31 May 2024 | 0.000045 | -0.00000024 | -0.53% | 0.000045 | 0.000045 | 0.000045 | 58.00 |
30 May 2024 | 0.000046 | 0.00000100 | 2.25% | 0.000045 | 0.000046 | 0.000045 | 369.00 |
29 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
28 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
27 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
26 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
25 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
24 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
23 May 2024 | 0.000044 | 0.00000400 | 10.00% | 0.000044 | 0.000044 | 0.000044 | 56.00 |
22 May 2024 | 0.00004 | -0.00000500 | -11.20% | 0.00004 | 0.00004 | 0.00004 | 20,000.00 |
21 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
20 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
19 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
18 May 2024 | 0.000045 | 0.00000016 | 0.36% | 0.000045 | 0.000045 | 0.000045 | 51.00 |
17 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
16 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
15 May 2024 | 0.000045 | -0.00000016 | -0.36% | 0.000045 | 0.000045 | 0.000045 | 53.00 |
14 May 2024 | 0.000045 | -0.00000016 | -0.36% | 0.000045 | 0.000045 | 0.000045 | 52.00 |
13 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
12 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
11 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
10 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
09 May 2024 | 0.000045 | -0.00000018 | -0.40% | 0.000045 | 0.000045 | 0.000045 | 106.00 |
08 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
07 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 0.00 |
06 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 61.00 |
05 May 2024 | 0.000045 | -0.00000200 | -4.22% | 0.000047 | 0.000047 | 0.000045 | 729.00 |
04 May 2024 | 0.000047 | -0.00000006 | -0.13% | 0.000047 | 0.000047 | 0.000047 | 56.00 |
03 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
02 May 2024 | 0.000047 | -0.00000029 | -0.61% | 0.000048 | 0.000048 | 0.000047 | 172.00 |
01 May 2024 | 0.000048 | -0.00000023 | -0.48% | 0.000048 | 0.000048 | 0.000048 | 111.00 |
30 Abr 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.00005 | 0.000048 | 6,891.00 |
29 Abr 2024 | 0.00005 | -0.00000400 | -7.43% | 0.000054 | 0.000054 | 0.00005 | 1,169.00 |
28 Abr 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
27 Abr 2024 | 0.000054 | -0.00000100 | -1.82% | 0.000031 | 0.000055 | 0.000031 | 59,377.00 |
26 Abr 2024 | 0.000055 | -0.00000020 | -0.36% | 0.000055 | 0.000055 | 0.000055 | 66.00 |
25 Abr 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
24 Abr 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
23 Abr 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
22 Abr 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
21 Abr 2024 | 0.000055 | 0.00000004 | 0.07% | 0.000055 | 0.000055 | 0.000055 | 20,955.00 |
20 Abr 2024 | 0.000055 | -0.00000500 | -8.34% | 0.00006 | 0.00006 | 0.000055 | 1,573.00 |
19 Abr 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000063 | 0.00006 | 1,024.00 |
18 Abr 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000077 | 0.000062 | 394.00 |
17 Abr 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
16 Abr 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
15 Abr 2024 | 0.000062 | -0.00000024 | -0.39% | 0.000062 | 0.000062 | 0.000062 | 78.00 |
14 Abr 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
13 Abr 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.000061 | 53,859.00 |
12 Abr 2024 | 0.000061 | -0.00000046 | -0.75% | 0.000062 | 0.000062 | 0.000061 | 48,253.00 |
11 Abr 2024 | 0.000061 | -0.00000500 | -7.58% | 0.000066 | 0.000066 | 0.000061 | 105,876.00 |
10 Abr 2024 | 0.000066 | -0.00000700 | -9.60% | 0.000073 | 0.000073 | 0.000066 | 2,822.00 |
09 Abr 2024 | 0.000073 | -0.000017 | -18.89% | 0.00009 | 0.00088 | 0.000069 | 2,806,213.00 |
08 Abr 2024 | 0.00009 | 0.00000800 | 9.73% | 0.000082 | 0.00009 | 0.000082 | 2,563.00 |
07 Abr 2024 | 0.000082 | 0.00000011 | 0.13% | 0.000082 | 0.000082 | 0.000082 | 192.00 |
06 Abr 2024 | 0.000082 | 0.000015 | 22.38% | 0.000067 | 0.000393 | 0.000066 | 6,943.00 |
05 Abr 2024 | 0.000067 | 0.000033 | 98.24% | 0.000034 | 0.00064 | 0.000034 | 1,610,026.00 |
04 Abr 2024 | 0.000034 | 0.00000009 | 0.27% | 0.000034 | 0.000034 | 0.000034 | 39.00 |
03 Abr 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
02 Abr 2024 | 0.000034 | 0.00000050 | 1.52% | 0.000033 | 0.000034 | 0.000033 | 114.00 |
01 Abr 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
31 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
30 Mar 2024 | 0.000033 | -0.00000013 | -0.39% | 0.000033 | 0.000033 | 0.000033 | 78.00 |
29 Mar 2024 | 0.000033 | 0.00000013 | 0.39% | 0.000033 | 0.000033 | 0.000033 | 83.00 |
28 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
27 Mar 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
26 Mar 2024 | 0.000033 | 0.00000200 | 6.47% | 0.000031 | 0.000033 | 0.000031 | 684.00 |
25 Mar 2024 | 0.000031 | 0.00000093 | 3.10% | 0.00003 | 0.000031 | 0.00003 | 401.00 |
24 Mar 2024 | 0.00003 | 0.00000021 | 0.71% | 0.00003 | 0.00003 | 0.00003 | 36.00 |
23 Mar 2024 | 0.00003 | 0.00000200 | 7.16% | 0.000028 | 0.00003 | 0.000028 | 572.00 |
22 Mar 2024 | 0.000028 | -0.000012 | -29.78% | 0.000028 | 0.000028 | 0.000028 | 132.00 |
21 Mar 2024 | 0.00004 | 0.000013 | 46.83% | 0.000028 | 0.00004 | 0.000028 | 4,099.00 |
20 Mar 2024 | 0.000028 | -0.00000004 | -0.14% | 0.000028 | 0.000028 | 0.000028 | 35.00 |
19 Mar 2024 | 0.000028 | 0.00000089 | 3.31% | 0.000027 | 0.000028 | 0.000027 | 258.00 |
18 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
17 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
16 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
15 Mar 2024 | 0.000027 | 0.00000037 | 1.39% | 0.000027 | 0.000027 | 0.000027 | 93.00 |
14 Mar 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
13 Mar 2024 | 0.000027 | 0.00000002 | 0.08% | 0.000027 | 0.000027 | 0.000027 | 103.00 |
12 Mar 2024 | 0.000027 | 0.00000010 | 0.38% | 0.000027 | 0.000027 | 0.000027 | 31.00 |
11 Mar 2024 | 0.000026 | 0.00000009 | 0.34% | 0.000026 | 0.000026 | 0.000026 | 33.00 |
10 Mar 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
09 Mar 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |