Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSDT | LAToken | 33,406,882 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012557 | 2.90% | 0.4454 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.430643 | 0.447619 | 0.4122 | 0.432843 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 17:28:07 | 574.59 | 0.4454 | UST |
Resumen Histórico TKOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.432843 | 0.010343 | 2.45% | 0.4252 | 0.4344 | 0.3927 | 259,665.00 |
| 30 Abr 2024 | 0.4225 | -0.0286 | -6.34% | 0.4497 | 0.456746 | 0.407081 | 235,832.00 |
| 29 Abr 2024 | 0.4511 | 0.0086 | 1.94% | 0.4443 | 0.4515 | 0.4284 | 264,836.00 |
| 28 Abr 2024 | 0.4425 | -0.0096 | -2.12% | 0.4515 | 0.461854 | 0.4419 | 231,932.00 |
| 27 Abr 2024 | 0.4521 | 0.0076 | 1.71% | 0.448 | 0.452461 | 0.436461 | 230,828.00 |
| 26 Abr 2024 | 0.4445 | -0.0206 | -4.43% | 0.4632 | 0.4656 | 0.4376 | 236,204.00 |
| 25 Abr 2024 | 0.4651 | 0.0046 | 1.00% | 0.4572 | 0.4739 | 0.445157 | 200,672.00 |
| 24 Abr 2024 | 0.4605 | -0.0286 | -5.85% | 0.4897 | 0.5071 | 0.451855 | 242,874.00 |
| 23 Abr 2024 | 0.4891 | -0.0034 | -0.69% | 0.4919 | 0.4982 | 0.478297 | 238,344.00 |
| 22 Abr 2024 | 0.4925 | 0.0221 | 4.70% | 0.4723 | 0.498643 | 0.4659 | 206,504.00 |
| 21 Abr 2024 | 0.4704 | 0.005383 | 1.16% | 0.4656 | 0.4894 | 0.4588 | 209,888.00 |
| 20 Abr 2024 | 0.465017 | 0.041817 | 9.88% | 0.4276 | 0.46935 | 0.421 | 272,784.00 |
| 19 Abr 2024 | 0.4232 | 0.0162 | 3.98% | 0.4099 | 0.428013 | 0.3806 | 302,229.00 |
| 18 Abr 2024 | 0.407 | 0.018631 | 4.80% | 0.3908 | 0.4099 | 0.3854 | 287,532.00 |
| 17 Abr 2024 | 0.388369 | -0.020631 | -5.04% | 0.409 | 0.4121 | 0.3771 | 260,477.00 |
| 16 Abr 2024 | 0.409 | 0.011 | 2.76% | 0.3981 | 0.4177 | 0.379 | 262,934.00 |
| 15 Abr 2024 | 0.398 | -0.0332 | -7.70% | 0.4282 | 0.4508 | 0.3877 | 269,489.00 |
| 14 Abr 2024 | 0.4312 | 0.0265 | 6.55% | 0.4021 | 0.4339 | 0.379974 | 219,926.00 |
| 13 Abr 2024 | 0.4047 | -0.074655 | -15.57% | 0.4749 | 0.5022 | 0.3671 | 211,693.00 |
| 12 Abr 2024 | 0.479355 | -0.103845 | -17.81% | 0.592 | 0.6091 | 0.4599 | 225,551.00 |
| 11 Abr 2024 | 0.5832 | -0.0371 | -5.98% | 0.6187 | 0.6213 | 0.5779 | 185,748.00 |
| 10 Abr 2024 | 0.6203 | 0.0132 | 2.17% | 0.6064 | 0.62145 | 0.5919 | 192,792.00 |
| 09 Abr 2024 | 0.6071 | -0.0321 | -5.02% | 0.6388 | 0.6474 | 0.6037 | 185,915.00 |
| 08 Abr 2024 | 0.6392 | 0.0051 | 0.80% | 0.6455 | 0.6551 | 0.6266 | 157,610.00 |
| 07 Abr 2024 | 0.6341 | 0.0355 | 5.93% | 0.5969 | 0.6374 | 0.5956 | 200,184.00 |
| 06 Abr 2024 | 0.5986 | 0.002 | 0.34% | 0.591 | 0.6055 | 0.5846 | 181,712.00 |
| 05 Abr 2024 | 0.5966 | -0.0053 | -0.88% | 0.6014 | 0.6065 | 0.575 | 165,579.00 |
| 04 Abr 2024 | 0.6019 | 0.0259 | 4.50% | 0.5731 | 0.63517 | 0.571253 | 205,824.00 |
| 03 Abr 2024 | 0.576 | -0.000777 | -0.13% | 0.576117 | 0.6053 | 0.5554 | 191,805.00 |
| 02 Abr 2024 | 0.576777 | -0.061523 | -9.64% | 0.635771 | 0.637768 | 0.5579 | 207,488.00 |
