TOMSUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.002316 | 0.00 | 0.00% | 0.002316 | 0.002316 | 0.002316 | 0.00 |
07 Jun 2024 | 0.002316 | 0.00 | 0.00% | 0.002316 | 0.002316 | 0.002316 | 0.00 |
06 Jun 2024 | 0.002316 | 0.000026 | 1.14% | 0.002316 | 0.002316 | 0.002316 | 9.00 |
05 Jun 2024 | 0.00229 | 0.000049 | 2.19% | 0.002265 | 0.00229 | 0.002265 | 19.00 |
04 Jun 2024 | 0.002241 | 0.000049 | 2.24% | 0.002192 | 0.002241 | 0.002192 | 1,940.00 |
03 Jun 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
02 Jun 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
01 Jun 2024 | 0.002192 | 0.00 | 0.00% | 0.002192 | 0.002192 | 0.002192 | 0.00 |
31 May 2024 | 0.002192 | 0.000024 | 1.11% | 0.002192 | 0.002192 | 0.002192 | 9.00 |
30 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
29 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
28 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
27 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
26 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
25 May 2024 | 0.002168 | 0.00 | 0.00% | 0.002168 | 0.002168 | 0.002168 | 0.00 |
24 May 2024 | 0.002168 | 0.000023 | 1.07% | 0.002168 | 0.002168 | 0.002168 | 9.00 |
23 May 2024 | 0.002145 | 0.00000800 | 0.37% | 0.002145 | 0.002145 | 0.002145 | 8.00 |
22 May 2024 | 0.002137 | 0.00 | 0.00% | 0.002137 | 0.002137 | 0.002137 | 0.00 |
21 May 2024 | 0.002137 | 0.00 | 0.00% | 0.002137 | 0.002137 | 0.002137 | 0.00 |
20 May 2024 | 0.002137 | -0.00000100 | -0.05% | 0.002137 | 0.002137 | 0.002137 | 3.00 |
19 May 2024 | 0.002138 | 0.000017 | 0.80% | 0.002131 | 0.002138 | 0.002131 | 2.00 |
18 May 2024 | 0.002121 | 0.00 | 0.00% | 0.002121 | 0.002121 | 0.002121 | 0.00 |
17 May 2024 | 0.002121 | 0.00 | 0.00% | 0.002121 | 0.002121 | 0.002121 | 0.00 |
16 May 2024 | 0.002121 | 0.00 | 0.00% | 0.002121 | 0.002121 | 0.002121 | 0.00 |
15 May 2024 | 0.002121 | 0.00000008 | 0.00% | 0.002121 | 0.002121 | 0.002121 | 40.00 |
14 May 2024 | 0.002121 | -0.00000001 | 0.00% | 0.002121 | 0.002121 | 0.002121 | 9.00 |
13 May 2024 | 0.002121 | 0.000095 | 4.69% | 0.00205 | 0.00221 | 0.00205 | 108.00 |
12 May 2024 | 0.002026 | 0.00 | 0.00% | 0.002026 | 0.002026 | 0.002026 | 0.00 |
11 May 2024 | 0.002026 | 0.00 | 0.00% | 0.002026 | 0.002026 | 0.002026 | 0.00 |
10 May 2024 | 0.002026 | 0.00 | 0.00% | 0.002026 | 0.002026 | 0.002026 | 1,287.00 |
09 May 2024 | 0.002026 | 0.00 | 0.00% | 0.002026 | 0.002026 | 0.002026 | 21.00 |
08 May 2024 | 0.002026 | 0.00 | 0.00% | 0.002026 | 0.002026 | 0.002026 | 0.00 |
07 May 2024 | 0.002026 | 0.00 | 0.00% | 0.002026 | 0.002026 | 0.002026 | 0.00 |
06 May 2024 | 0.002026 | -0.00000059 | -0.03% | 0.002049 | 0.002049 | 0.002026 | 72.00 |
05 May 2024 | 0.002027 | 0.000022 | 1.10% | 0.002027 | 0.002027 | 0.002027 | 8.00 |
04 May 2024 | 0.002005 | 0.00 | 0.00% | 0.002005 | 0.002005 | 0.002005 | 0.00 |
03 May 2024 | 0.002005 | 0.00 | 0.00% | 0.002005 | 0.002005 | 0.002005 | 0.00 |
02 May 2024 | 0.002005 | 0.000046 | 2.35% | 0.001982 | 0.002005 | 0.001982 | 17.00 |
01 May 2024 | 0.001959 | 0.00000800 | 0.41% | 0.001959 | 0.001959 | 0.001959 | 8.00 |
30 Abr 2024 | 0.001951 | 0.00 | 0.00% | 0.001951 | 0.001951 | 0.001951 | 0.00 |
29 Abr 2024 | 0.001951 | -0.000023 | -1.16% | 0.001951 | 0.001951 | 0.001951 | 8.00 |
28 Abr 2024 | 0.001975 | -0.000025 | -1.25% | 0.001975 | 0.001975 | 0.001975 | 9.00 |
27 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
26 Abr 2024 | 0.002 | 0.00034 | 20.48% | 0.001668 | 0.00397 | 0.001668 | 394.00 |
25 Abr 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
24 Abr 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 343.00 |
23 Abr 2024 | 0.00166 | -0.00000001 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 343.00 |
22 Abr 2024 | 0.00166 | 0.00000700 | 0.42% | 0.00166 | 0.00166 | 0.00166 | 561.00 |
21 Abr 2024 | 0.001653 | 0.000019 | 1.16% | 0.001635 | 0.001659 | 0.001635 | 2,520.00 |
20 Abr 2024 | 0.001635 | 0.00 | 0.00% | 0.001635 | 0.001635 | 0.001635 | 0.00 |
19 Abr 2024 | 0.001635 | 0.00 | 0.00% | 0.001635 | 0.001635 | 0.001635 | 0.00 |
18 Abr 2024 | 0.001635 | 0.00000012 | 0.01% | 0.001635 | 0.001635 | 0.001635 | 907.00 |
17 Abr 2024 | 0.001635 | 0.00005 | 3.16% | 0.001585 | 0.001635 | 0.001585 | 78.00 |
16 Abr 2024 | 0.001585 | -0.00111 | -41.19% | 0.002665 | 0.00397 | 0.001113 | 2,598.00 |
15 Abr 2024 | 0.002695 | -0.000285 | -9.57% | 0.002948 | 0.002948 | 0.002695 | 660.00 |
14 Abr 2024 | 0.00298 | -0.000874 | -22.68% | 0.003808 | 0.003808 | 0.00298 | 334.00 |
13 Abr 2024 | 0.003854 | 0.001474 | 61.96% | 0.00239 | 0.006 | 0.00239 | 19,428.00 |
12 Abr 2024 | 0.00238 | -0.00002 | -0.83% | 0.00238 | 0.00238 | 0.00238 | 9.00 |
11 Abr 2024 | 0.0024 | -0.0003 | -11.11% | 0.002656 | 0.002656 | 0.0024 | 3,755.00 |
10 Abr 2024 | 0.0027 | -0.0003 | -10.00% | 0.003 | 0.003 | 0.0027 | 574.00 |
09 Abr 2024 | 0.003 | 0.001506 | 100.80% | 0.001511 | 0.0075 | 0.001511 | 6,561.00 |
08 Abr 2024 | 0.001494 | 0.000294 | 24.45% | 0.001214 | 0.001494 | 0.001214 | 354.00 |
07 Abr 2024 | 0.001201 | 0.000089 | 8.00% | 0.001112 | 0.001201 | 0.001112 | 4,505.00 |
06 Abr 2024 | 0.001112 | 0.00006 | 5.71% | 0.001064 | 0.001112 | 0.001064 | 167.00 |
05 Abr 2024 | 0.001052 | 0.00 | 0.00% | 0.001052 | 0.001052 | 0.001052 | 0.00 |
04 Abr 2024 | 0.001052 | 0.00000200 | 0.19% | 0.001052 | 0.001052 | 0.001052 | 13.00 |
03 Abr 2024 | 0.00105 | 0.000053 | 5.32% | 0.001008 | 0.00105 | 0.001008 | 50.00 |
02 Abr 2024 | 0.000997 | 0.00 | 0.00% | 0.000997 | 0.000997 | 0.000997 | 0.00 |
01 Abr 2024 | 0.000997 | 0.000011 | 1.12% | 0.000997 | 0.000997 | 0.000997 | 13.00 |
31 Mar 2024 | 0.000986 | 0.00000600 | 0.61% | 0.000986 | 0.000986 | 0.000986 | 12.00 |
30 Mar 2024 | 0.00098 | 0.000067 | 7.34% | 0.000923 | 0.00098 | 0.000923 | 71.00 |
29 Mar 2024 | 0.000913 | 0.00 | 0.00% | 0.000913 | 0.000913 | 0.000913 | 0.00 |
28 Mar 2024 | 0.000913 | 0.00001 | 1.11% | 0.000913 | 0.000913 | 0.000913 | 11.00 |
27 Mar 2024 | 0.000904 | 0.000014 | 1.57% | 0.000893 | 0.000904 | 0.000893 | 22.00 |
26 Mar 2024 | 0.00089 | -0.00000400 | -0.45% | 0.00089 | 0.00089 | 0.00089 | 248.00 |
25 Mar 2024 | 0.000894 | 0.00 | 0.00% | 0.000894 | 0.000894 | 0.000894 | 0.00 |
24 Mar 2024 | 0.000894 | 0.00000500 | 0.56% | 0.000894 | 0.000894 | 0.000894 | 10.00 |
23 Mar 2024 | 0.000889 | 0.00000500 | 0.57% | 0.000889 | 0.000889 | 0.000889 | 100.00 |
22 Mar 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
21 Mar 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
20 Mar 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
19 Mar 2024 | 0.000884 | 0.00000500 | 0.57% | 0.000866 | 0.000884 | 0.000866 | 27.00 |
18 Mar 2024 | 0.000879 | 0.000017 | 1.97% | 0.000853 | 0.000879 | 0.0008 | 54.00 |
17 Mar 2024 | 0.000862 | -0.00000800 | -0.92% | 0.000875 | 0.000875 | 0.000862 | 33.00 |
16 Mar 2024 | 0.00087 | 0.000028 | 3.33% | 0.00085 | 0.00087 | 0.00085 | 27.00 |
15 Mar 2024 | 0.000841 | 0.00 | 0.00% | 0.000841 | 0.000841 | 0.000841 | 0.00 |
14 Mar 2024 | 0.000841 | 0.00 | 0.00% | 0.000841 | 0.000841 | 0.000841 | 0.00 |
13 Mar 2024 | 0.000841 | 0.000016 | 1.94% | 0.00083 | 0.000841 | 0.000824 | 41.00 |
12 Mar 2024 | 0.000825 | 0.00000800 | 0.98% | 0.000825 | 0.000825 | 0.000825 | 10.00 |
11 Mar 2024 | 0.000817 | 0.00000900 | 1.12% | 0.000817 | 0.000817 | 0.000817 | 9.00 |
10 Mar 2024 | 0.000807 | 0.00 | 0.00% | 0.000807 | 0.000807 | 0.000807 | 112.00 |
09 Mar 2024 | 0.000807 | 0.000018 | 2.28% | 0.000798 | 0.000807 | 0.000798 | 21.00 |