Mas Datos Histórico Tao Te Ching - TTCUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
LATK
Tao Te Ching (LAToken:TTCUSDT)
Tao Te Ching (LAToken:TTCUSDT) Histórico

TTCUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
21 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
20 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
19 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
18 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
17 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
16 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
15 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
14 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
13 May 2024	12.69	0.00	0.00%	12.69	12.69	12.69	0.00
12 May 2024	12.69	0.190	1.50%	12.50	12.69	12.50	0.00
11 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
10 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
09 May 2024	12.50	-0.100	-0.77%	12.50	12.50	12.50	0.00
08 May 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0.00
07 May 2024	12.60	0.270	2.21%	12.60	12.60	12.60	0.00
06 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
05 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
04 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
03 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
02 May 2024	12.33	0.00	0.00%	12.33	12.33	12.33	0.00
01 May 2024	12.33	-0.980	-7.36%	13.13	13.13	12.23	0.00
30 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
29 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
28 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
27 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
26 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
25 Abr 2024	13.30	0.450	3.47%	13.30	13.30	13.30	0.00
24 Abr 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0.00
23 Abr 2024	12.86	0.00	0.00%	12.86	12.86	12.86	0.00
22 Abr 2024	12.86	-0.450	-3.36%	12.86	12.86	12.86	0.00
21 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
20 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
19 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
18 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
17 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
16 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
15 Abr 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
14 Abr 2024	13.30	-0.090	-0.67%	13.30	13.30	13.30	0.00
13 Abr 2024	13.39	-0.090	-0.66%	13.39	13.39	13.39	0.00
12 Abr 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0.00
11 Abr 2024	13.48	-0.180	-1.31%	13.57	13.57	13.48	0.00
10 Abr 2024	13.66	-0.090	-0.65%	13.66	13.66	13.66	0.00
09 Abr 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
08 Abr 2024	13.75	-0.360	-2.53%	13.84	13.84	13.75	0.00
07 Abr 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0.00
06 Abr 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0.00
05 Abr 2024	14.11	0.00	0.00%	14.11	14.11	14.11	0.00
04 Abr 2024	14.11	0.240	1.74%	13.93	14.11	13.93	0.00
03 Abr 2024	13.87	-0.060	-0.45%	13.93	13.93	13.75	1.00
02 Abr 2024	13.93	2.86	25.81%	10.98	13.93	10.89	0.00
01 Abr 2024	11.07	-0.180	-1.59%	11.16	11.16	11.07	0.00
31 Mar 2024	11.25	-0.090	-0.79%	11.25	11.25	11.25	0.00
30 Mar 2024	11.34	-0.060	-0.53%	11.34	11.34	11.34	0.00
29 Mar 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
28 Mar 2024	11.40	-0.300	-2.53%	11.61	11.61	11.40	0.00
27 Mar 2024	11.70	-0.180	-1.50%	11.79	11.79	11.70	0.00
26 Mar 2024	11.88	-0.270	-2.21%	12.05	12.05	11.88	0.00
25 Mar 2024	12.14	-0.090	-0.73%	12.14	12.14	12.14	0.00
24 Mar 2024	12.23	-0.450	-3.52%	12.50	12.50	12.23	0.00
23 Mar 2024	12.68	0.00	0.00%	12.68	12.68	12.68	0.00
22 Mar 2024	12.68	-0.890	-6.58%	13.48	13.57	12.68	0.00
21 Mar 2024	13.57	0.00	0.00%	13.57	13.57	13.57	0.00
20 Mar 2024	13.57	-0.090	-0.65%	13.57	13.57	13.57	0.00
19 Mar 2024	13.66	-0.270	-1.92%	13.84	13.84	13.66	0.00
18 Mar 2024	13.93	-0.180	-1.27%	14.11	14.11	13.93	0.00
17 Mar 2024	14.11	-0.180	-1.25%	14.20	14.20	14.11	1.00
16 Mar 2024	14.29	1.75	13.96%	15.00	15.00	11.60	0.00
15 Mar 2024	12.54	-3.14	-20.04%	15.54	15.54	12.54	1.00
14 Mar 2024	15.68	4.08	35.16%	15.59	15.68	15.45	0.00
13 Mar 2024	11.60	-5.40	-31.76%	11.60	11.60	11.60	0.00
12 Mar 2024	17.00	5.40	46.55%	17.00	17.00	17.00	0.00
11 Mar 2024	11.60	-0.300	-2.52%	17.00	17.00	11.60	0.00
10 Mar 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
09 Mar 2024	11.90	0.770	6.92%	17.90	17.98	11.90	1.00
08 Mar 2024	11.13	-8.66	-43.76%	12.38	461.77	11.00	8.00
07 Mar 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0.00
06 Mar 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0.00
05 Mar 2024	19.79	0.00	0.00%	12.50	19.79	12.38	0.00
04 Mar 2024	19.79	0.00	0.00%	12.38	19.79	12.38	0.00
03 Mar 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0.00
02 Mar 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0.00
01 Mar 2024	19.79	4.29	27.70%	15.26	19.79	12.38	1.00
29 Feb 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
28 Feb 2024	15.50	0.270	1.79%	15.32	15.50	15.26	0.00
27 Feb 2024	15.23	1.23	8.75%	14.05	15.23	12.30	1.00
26 Feb 2024	14.00	2.04	17.01%	12.05	14.00	12.05	0.00
25 Feb 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
24 Feb 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0.00
23 Feb 2024	11.96	-0.090	-0.74%	11.96	11.96	11.96	0.00

iShares S&P 500 GBP Hedg...

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones