Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.TWTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.29 | 0.080 | 6.96% | 1.21 | 1.31 | 1.20 | 24,133.00 |
| 31 May 2024 | 1.21 | -0.010 | -0.51% | 1.21 | 1.25 | 1.20 | 25,481.00 |
| 30 May 2024 | 1.22 | 0.040 | 3.55% | 1.18 | 1.22 | 1.17 | 26,206.00 |
| 29 May 2024 | 1.17 | 0.020 | 1.30% | 1.16 | 1.20 | 1.13 | 26,238.00 |
| 28 May 2024 | 1.16 | 0.040 | 3.15% | 1.12 | 1.16 | 1.10 | 24,852.00 |
| 27 May 2024 | 1.12 | 0.020 | 2.02% | 1.10 | 1.14 | 1.10 | 26,556.00 |
| 26 May 2024 | 1.10 | -0.020 | -2.04% | 1.13 | 1.13 | 1.10 | 25,877.00 |
| 25 May 2024 | 1.12 | 0.010 | 1.09% | 1.11 | 1.12 | 1.11 | 26,546.00 |
| 24 May 2024 | 1.11 | 0.010 | 0.70% | 1.10 | 1.13 | 1.09 | 27,128.00 |
| 23 May 2024 | 1.10 | -0.010 | -0.56% | 1.11 | 1.13 | 1.07 | 24,308.00 |
| 22 May 2024 | 1.11 | 0.00 | 0.41% | 1.11 | 1.13 | 1.09 | 25,947.00 |
| 21 May 2024 | 1.11 | -0.020 | -2.17% | 1.13 | 1.15 | 1.10 | 25,665.00 |
| 20 May 2024 | 1.13 | 0.060 | 5.55% | 1.07 | 1.13 | 1.06 | 27,483.00 |
| 19 May 2024 | 1.07 | -0.030 | -2.79% | 1.10 | 1.11 | 1.06 | 27,545.00 |
| 18 May 2024 | 1.10 | 0.00 | 0.46% | 1.10 | 1.12 | 1.08 | 26,559.00 |
| 17 May 2024 | 1.10 | 0.020 | 1.80% | 1.08 | 1.11 | 1.07 | 25,596.00 |
| 16 May 2024 | 1.08 | 0.00 | -0.08% | 1.08 | 1.09 | 1.04 | 28,198.00 |
| 15 May 2024 | 1.08 | 0.030 | 3.10% | 1.05 | 1.10 | 1.04 | 25,976.00 |
| 14 May 2024 | 1.05 | -0.030 | -2.57% | 1.07 | 1.08 | 1.03 | 24,769.00 |
| 13 May 2024 | 1.07 | 0.00 | -0.42% | 1.08 | 1.09 | 1.03 | 26,794.00 |
| 12 May 2024 | 1.08 | 0.010 | 0.71% | 1.07 | 1.10 | 1.07 | 28,810.00 |
| 11 May 2024 | 1.07 | -0.020 | -1.50% | 1.09 | 1.10 | 1.07 | 26,698.00 |
| 10 May 2024 | 1.09 | -0.030 | -2.56% | 1.11 | 1.13 | 1.07 | 27,356.00 |
| 09 May 2024 | 1.12 | -0.020 | -1.78% | 1.13 | 1.14 | 1.09 | 20,834.00 |
| 08 May 2024 | 1.14 | 0.030 | 2.31% | 1.11 | 1.15 | 1.10 | 10,545.00 |
| 07 May 2024 | 1.11 | -0.020 | -1.41% | 1.12 | 1.15 | 1.11 | 16,580.00 |
| 06 May 2024 | 1.13 | -0.020 | -1.36% | 1.14 | 1.18 | 1.11 | 19,486.00 |
| 05 May 2024 | 1.14 | -0.040 | -3.46% | 1.19 | 1.19 | 1.13 | 26,042.00 |
| 04 May 2024 | 1.18 | 0.00 | -0.40% | 1.18 | 1.25 | 1.16 | 23,829.00 |
| 03 May 2024 | 1.19 | 0.120 | 11.77% | 1.06 | 1.22 | 1.05 | 26,390.00 |
| 02 May 2024 | 1.06 | 0.030 | 3.00% | 1.03 | 1.07 | 0.9913 | 26,136.00 |
| 01 May 2024 | 1.03 | -0.030 | -3.22% | 1.06 | 1.06 | 0.934207 | 27,158.00 |
| 30 Abr 2024 | 1.07 | 0.020 | 2.35% | 1.04 | 1.07 | 0.9702 | 22,322.00 |
| 29 Abr 2024 | 1.04 | -0.010 | -1.07% | 1.05 | 1.07 | 0.9948 | 29,094.00 |
| 28 Abr 2024 | 1.05 | 0.00 | -0.06% | 1.06 | 1.08 | 1.05 | 28,035.00 |
| 27 Abr 2024 | 1.05 | -0.020 | -1.57% | 1.07 | 1.08 | 1.02 | 29,575.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -1.85% | 1.09 | 1.10 | 1.05 | 27,023.00 |
| 25 Abr 2024 | 1.09 | 0.00 | -0.24% | 1.09 | 1.11 | 1.05 | 28,583.00 |
| 24 Abr 2024 | 1.09 | -0.050 | -4.43% | 1.14 | 1.16 | 1.08 | 26,187.00 |
| 23 Abr 2024 | 1.14 | -0.040 | -3.52% | 1.19 | 1.20 | 1.13 | 27,001.00 |
| 22 Abr 2024 | 1.18 | 0.050 | 4.04% | 1.14 | 1.20 | 1.14 | 26,319.00 |
| 21 Abr 2024 | 1.14 | 0.00 | 0.28% | 1.13 | 1.17 | 1.13 | 25,081.00 |
| 20 Abr 2024 | 1.14 | 0.020 | 1.54% | 1.12 | 1.15 | 1.09 | 26,890.00 |
| 19 Abr 2024 | 1.12 | 0.040 | 3.44% | 1.08 | 1.14 | 1.02 | 27,916.00 |
| 18 Abr 2024 | 1.08 | 0.060 | 6.20% | 1.02 | 1.09 | 0.9955 | 26,963.00 |
| 17 Abr 2024 | 1.02 | 0.010 | 1.43% | 1.00 | 1.06 | 0.9817 | 29,565.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.02 | 0.9291 | 29,595.00 |
| 15 Abr 2024 | 1.00 | -0.100 | -8.74% | 1.10 | 1.14 | 0.9658 | 26,989.00 |
| 14 Abr 2024 | 1.10 | 0.110 | 10.64% | 0.987761 | 1.11 | 0.9613 | 28,759.00 |
| 13 Abr 2024 | 0.9925 | -0.1139 | -10.29% | 1.10 | 1.14 | 0.853841 | 26,736.00 |
| 12 Abr 2024 | 1.11 | -0.150 | -11.92% | 1.26 | 1.27 | 1.08 | 23,374.00 |
| 11 Abr 2024 | 1.26 | 0.010 | 0.90% | 1.25 | 1.28 | 1.24 | 23,213.00 |
| 10 Abr 2024 | 1.24 | 0.020 | 1.25% | 1.23 | 1.25 | 1.19 | 24,013.00 |
| 09 Abr 2024 | 1.23 | -0.080 | -5.91% | 1.30 | 1.31 | 1.23 | 21,807.00 |
| 08 Abr 2024 | 1.31 | 0.060 | 5.12% | 1.24 | 1.32 | 1.23 | 22,452.00 |
| 07 Abr 2024 | 1.24 | -0.010 | -1.14% | 1.25 | 1.27 | 1.23 | 24,802.00 |
| 06 Abr 2024 | 1.26 | -0.010 | -0.44% | 1.26 | 1.28 | 1.26 | 22,965.00 |
| 05 Abr 2024 | 1.26 | 0.00 | 0.21% | 1.26 | 1.27 | 1.23 | 22,995.00 |
| 04 Abr 2024 | 1.26 | -0.010 | -1.03% | 1.27 | 1.31 | 1.25 | 23,214.00 |
| 03 Abr 2024 | 1.27 | -0.020 | -1.49% | 1.29 | 1.35 | 1.24 | 22,427.00 |
| 02 Abr 2024 | 1.29 | -0.050 | -3.62% | 1.34 | 1.34 | 1.24 | 22,737.00 |
| 01 Abr 2024 | 1.34 | -0.060 | -4.17% | 1.40 | 1.41 | 1.31 | 22,337.00 |
| 31 Mar 2024 | 1.40 | 0.030 | 2.21% | 1.37 | 1.40 | 1.36 | 21,795.00 |
| 30 Mar 2024 | 1.37 | -0.010 | -1.02% | 1.38 | 1.41 | 1.36 | 22,218.00 |
| 29 Mar 2024 | 1.38 | -0.020 | -1.40% | 1.40 | 1.44 | 1.37 | 22,495.00 |
| 28 Mar 2024 | 1.40 | 0.00 | 0.17% | 1.40 | 1.44 | 1.38 | 21,576.00 |
| 27 Mar 2024 | 1.40 | -0.020 | -1.19% | 1.41 | 1.45 | 1.38 | 24,759.00 |
| 26 Mar 2024 | 1.42 | 0.00 | -0.17% | 1.42 | 1.46 | 1.40 | 21,361.00 |
| 25 Mar 2024 | 1.42 | 0.010 | 1.00% | 1.41 | 1.45 | 1.40 | 20,609.00 |
| 24 Mar 2024 | 1.41 | 0.020 | 1.71% | 1.38 | 1.41 | 1.36 | 24,813.00 |
| 23 Mar 2024 | 1.38 | 0.070 | 5.03% | 1.32 | 1.40 | 1.30 | 25,078.00 |
| 22 Mar 2024 | 1.32 | -0.040 | -2.74% | 1.35 | 1.37 | 1.29 | 27,853.00 |
| 21 Mar 2024 | 1.35 | 0.00 | -0.15% | 1.35 | 1.37 | 1.31 | 29,906.00 |
| 20 Mar 2024 | 1.36 | 0.130 | 10.41% | 1.23 | 1.36 | 1.22 | 37,942.00 |
| 19 Mar 2024 | 1.23 | -0.090 | -6.68% | 1.31 | 1.33 | 1.19 | 38,522.00 |
| 18 Mar 2024 | 1.32 | -0.100 | -6.80% | 1.39 | 1.41 | 1.30 | 13,742.00 |
| 17 Mar 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 16 Mar 2024 | 1.41 | -0.040 | -2.99% | 1.46 | 1.49 | 1.39 | 2,918.00 |
| 15 Mar 2024 | 1.45 | -0.180 | -10.85% | 1.52 | 1.52 | 1.37 | 1,641.00 |
| 14 Mar 2024 | 1.63 | 0.040 | 2.35% | 1.64 | 1.66 | 1.61 | 2,431.00 |
| 13 Mar 2024 | 1.59 | -0.010 | -0.61% | 1.60 | 1.65 | 1.57 | 3,147.00 |
| 12 Mar 2024 | 1.60 | -0.060 | -3.49% | 1.66 | 1.71 | 1.58 | 15,893.00 |
| 11 Mar 2024 | 1.66 | 0.050 | 3.10% | 1.61 | 1.67 | 1.58 | 16,922.00 |
| 10 Mar 2024 | 1.61 | 0.070 | 4.35% | 1.54 | 1.65 | 1.52 | 11,359.00 |
| 09 Mar 2024 | 1.54 | 0.070 | 4.85% | 1.47 | 1.61 | 1.47 | 15,655.00 |
| 08 Mar 2024 | 1.47 | -0.010 | -0.79% | 1.48 | 1.52 | 1.44 | 13,867.00 |
| 07 Mar 2024 | 1.49 | 0.070 | 5.04% | 1.42 | 1.50 | 1.41 | 21,399.00 |
| 06 Mar 2024 | 1.41 | 0.070 | 5.03% | 1.35 | 1.43 | 1.30 | 21,998.00 |
| 05 Mar 2024 | 1.35 | -0.110 | -7.50% | 1.46 | 1.49 | 1.30 | 28,071.00 |
| 04 Mar 2024 | 1.46 | -0.010 | -0.51% | 1.46 | 1.50 | 1.43 | 18,879.00 |
| 03 Mar 2024 | 1.46 | -0.030 | -1.85% | 1.49 | 1.51 | 1.44 | 19,228.00 |
| 02 Mar 2024 | 1.49 | 0.060 | 4.49% | 1.43 | 1.50 | 1.41 | 16,882.00 |
