UMCUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.002 | -0.0017 | -45.95% | 0.00209 | 0.0025 | 0.001295 | 12,809.00 |
16 Jun 2024 | 0.0037 | 0.001378 | 59.32% | 0.0037 | 0.0037 | 0.00209 | 5.00 |
15 Jun 2024 | 0.002322 | -0.001678 | -41.95% | 0.00245 | 0.00245 | 0.002322 | 8,489.00 |
14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4.00 |
13 Jun 2024 | 0.004 | 0.001677 | 72.22% | 0.004 | 0.004 | 0.004 | 246.00 |
12 Jun 2024 | 0.002323 | -0.001677 | -41.93% | 0.002323 | 0.002323 | 0.002323 | 71.00 |
11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 246.00 |
10 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
09 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
08 Jun 2024 | 0.004 | 0.00000001 | 0.00% | 0.004 | 0.004 | 0.004 | 246.00 |
07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2.00 |
05 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
02 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
01 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 May 2024 | 0.004 | -0.00000001 | 0.00% | 0.004 | 0.004 | 0.004 | 5,680.00 |
25 May 2024 | 0.004 | 0.0008 | 25.00% | 0.0032 | 0.004 | 0.0032 | 22,250.00 |
24 May 2024 | 0.0032 | 0.00000200 | 0.06% | 0.001447 | 0.0032 | 0.001447 | 3,408.00 |
23 May 2024 | 0.003198 | 0.00 | 0.00% | 0.003198 | 0.003198 | 0.003198 | 0.00 |
22 May 2024 | 0.003198 | -0.00000200 | -0.06% | 0.003198 | 0.003198 | 0.003198 | 9.00 |
21 May 2024 | 0.0032 | 0.0018 | 128.56% | 0.0027 | 0.0032 | 0.0027 | 1,554.00 |
20 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0.00 |
19 May 2024 | 0.0014 | 0.00005 | 3.70% | 0.0014 | 0.0014 | 0.0014 | 0.00 |
18 May 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
17 May 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
16 May 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
15 May 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
14 May 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
13 May 2024 | 0.00135 | 0.000099 | 7.91% | 0.001295 | 0.00135 | 0.001295 | 5.00 |
12 May 2024 | 0.001251 | 0.00 | 0.00% | 0.001251 | 0.001251 | 0.001251 | 0.00 |
11 May 2024 | 0.001251 | -0.000299 | -19.29% | 0.00154 | 0.004 | 0.001251 | 2,475.00 |
10 May 2024 | 0.00155 | 0.000391 | 33.68% | 0.00117 | 0.00155 | 0.00117 | 8,664.00 |
09 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.00116 | 0.00 |
08 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.00116 | 227.00 |
07 May 2024 | 0.00116 | -0.000691 | -37.35% | 0.00116 | 0.00116 | 0.00116 | 435.00 |
06 May 2024 | 0.00185 | -0.00054 | -22.59% | 0.00199 | 0.00199 | 0.00185 | 1,166.00 |
05 May 2024 | 0.00239 | -0.00051 | -17.59% | 0.0021 | 0.00239 | 0.001 | 34,298.00 |
04 May 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0.00 |
03 May 2024 | 0.0029 | 0.00081 | 38.76% | 0.0029 | 0.0029 | 0.0029 | 86.00 |
02 May 2024 | 0.00209 | 0.00 | 0.00% | 0.00209 | 0.00209 | 0.00209 | 0.00 |
01 May 2024 | 0.00209 | -0.00001 | -0.48% | 0.00209 | 0.00209 | 0.00209 | 23.00 |
30 Abr 2024 | 0.0021 | -0.00165 | -44.00% | 0.0021 | 0.0021 | 0.0021 | 2,380.00 |
29 Abr 2024 | 0.00375 | 0.00 | 0.00% | 0.00375 | 0.00375 | 0.00375 | 0.00 |
28 Abr 2024 | 0.00375 | 0.001681 | 81.25% | 0.002 | 0.00375 | 0.002 | 35,416.00 |
27 Abr 2024 | 0.002069 | 0.00 | 0.00% | 0.002069 | 0.002069 | 0.002069 | 0.00 |
26 Abr 2024 | 0.002069 | -0.000131 | -5.95% | 0.0039 | 0.0039 | 0.002069 | 2,372.00 |
25 Abr 2024 | 0.0022 | -0.0015 | -40.54% | 0.0037 | 0.0037 | 0.0022 | 7,263.00 |
24 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
23 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
22 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
21 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
20 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
19 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
18 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
17 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
16 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 51.00 |
15 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
14 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
13 Abr 2024 | 0.0037 | 0.0001 | 2.78% | 0.002659 | 0.0037 | 0.0024 | 12,143.00 |
12 Abr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0.00 |
11 Abr 2024 | 0.0036 | -0.0001 | -2.70% | 0.0036 | 0.0036 | 0.0036 | 2.00 |
10 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
09 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
08 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
07 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.002659 | 0.0037 | 0.002659 | 0.00 |
06 Abr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0.00 |
05 Abr 2024 | 0.0037 | 0.000141 | 3.95% | 0.003559 | 0.0037 | 0.003559 | 1,103.00 |
04 Abr 2024 | 0.003559 | 0.000229 | 6.89% | 0.0026 | 0.003559 | 0.0026 | 748.00 |
03 Abr 2024 | 0.00333 | 0.00 | 0.00% | 0.0026 | 0.00333 | 0.0026 | 1.00 |
02 Abr 2024 | 0.00333 | -0.00002 | -0.60% | 0.00333 | 0.00333 | 0.00333 | 0.00 |
01 Abr 2024 | 0.00335 | 0.00135 | 67.50% | 0.00305 | 0.00335 | 0.0025 | 1,892.00 |
31 Mar 2024 | 0.002 | -0.0007 | -25.93% | 0.012 | 0.012 | 0.002 | 19,370.00 |
30 Mar 2024 | 0.0027 | 0.0002 | 8.00% | 0.00255 | 0.0027 | 0.00255 | 257.00 |
29 Mar 2024 | 0.0025 | -0.00061 | -19.61% | 0.003 | 0.0219 | 0.0018 | 3,162.00 |
28 Mar 2024 | 0.00311 | 0.00 | 0.00% | 0.00169 | 0.00311 | 0.00169 | 331.00 |
27 Mar 2024 | 0.00311 | 0.00 | 0.00% | 0.00311 | 0.00311 | 0.0028 | 2,169.00 |
26 Mar 2024 | 0.00311 | 0.001 | 47.39% | 0.003 | 0.004 | 0.003 | 3,301.00 |
25 Mar 2024 | 0.00211 | -0.011888 | -84.93% | 0.007587 | 0.0139 | 0.001 | 37,908.00 |
24 Mar 2024 | 0.013998 | 0.00 | 0.00% | 0.013998 | 0.013998 | 0.013998 | 0.00 |
23 Mar 2024 | 0.013998 | 0.00 | 0.00% | 0.013998 | 0.013998 | 0.013998 | 0.00 |
22 Mar 2024 | 0.013998 | 0.00 | 0.00% | 0.013998 | 0.013998 | 0.013998 | 0.00 |
21 Mar 2024 | 0.013998 | 0.00 | 0.00% | 0.013998 | 0.013998 | 0.013998 | 0.00 |
20 Mar 2024 | 0.013998 | 0.00 | 0.00% | 0.013998 | 0.013998 | 0.013998 | 0.00 |