Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.UNOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 2.90 | -0.010 | -0.21% | 2.90 | 2.90 | 2.90 | 0.00 |
| 05 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 04 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 03 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 02 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 01 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 30 Abr 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0.00 |
| 29 Abr 2024 | 2.91 | -1.09 | -27.34% | 3.99 | 3.99 | 2.83 | 0.00 |
| 28 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.01 | 4.00 | 19.00 |
| 27 Abr 2024 | 4.00 | -0.260 | -6.10% | 4.25 | 4.25 | 4.00 | 0.00 |
| 26 Abr 2024 | 4.26 | -0.700 | -14.13% | 4.95 | 4.95 | 4.26 | 0.00 |
| 25 Abr 2024 | 4.96 | -0.020 | -0.38% | 4.96 | 4.96 | 4.96 | 0.00 |
| 24 Abr 2024 | 4.98 | 0.720 | 16.86% | 4.98 | 4.98 | 4.98 | 0.00 |
| 23 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 22 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 21 Abr 2024 | 4.26 | -0.740 | -14.72% | 4.26 | 4.26 | 4.26 | 0.00 |
| 20 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 19 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 17 Abr 2024 | 5.00 | -0.460 | -8.43% | 5.46 | 5.46 | 4.26 | 0.00 |
| 16 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 15 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 14 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 13 Abr 2024 | 5.46 | -0.040 | -0.80% | 5.50 | 5.50 | 5.46 | 3.00 |
| 12 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 11 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 10 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 09 Abr 2024 | 5.50 | 1.21 | 28.23% | 4.29 | 5.50 | 4.29 | 0.00 |
| 08 Abr 2024 | 4.29 | -0.010 | -0.13% | 4.29 | 4.29 | 4.29 | 0.00 |
| 07 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 06 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 05 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 04 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 03 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 02 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 01 Abr 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 31 Mar 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 1.00 |
| 30 Mar 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 29 Mar 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 28 Mar 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0.00 |
| 27 Mar 2024 | 4.29 | 0.010 | 0.13% | 4.29 | 4.29 | 4.29 | 0.00 |
| 26 Mar 2024 | 4.29 | 0.010 | 0.23% | 4.29 | 4.29 | 4.29 | 0.00 |
| 25 Mar 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 24 Mar 2024 | 4.28 | 0.020 | 0.45% | 4.27 | 4.28 | 4.26 | 0.00 |
| 23 Mar 2024 | 4.26 | -0.010 | -0.33% | 4.27 | 4.27 | 4.26 | 0.00 |
| 22 Mar 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
| 21 Mar 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
| 20 Mar 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0.00 |
| 19 Mar 2024 | 4.27 | 0.010 | 0.33% | 4.27 | 4.27 | 4.27 | 0.00 |
| 18 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 17 Mar 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 16 Mar 2024 | 4.26 | 1.30 | 43.71% | 2.97 | 4.26 | 2.97 | 0.00 |
| 15 Mar 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 14 Mar 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 13 Mar 2024 | 2.96 | -1.24 | -29.42% | 2.98 | 2.98 | 2.96 | 0.00 |
| 12 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 11 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 10 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 09 Mar 2024 | 4.20 | 1.43 | 51.72% | 2.78 | 4.20 | 2.78 | 0.00 |
| 08 Mar 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 07 Mar 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 06 Mar 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 05 Mar 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 04 Mar 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 03 Mar 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 02 Mar 2024 | 2.77 | 0.00 | 0.18% | 2.77 | 2.77 | 2.77 | 0.00 |
| 01 Mar 2024 | 2.76 | 0.260 | 10.34% | 2.51 | 2.76 | 2.51 | 0.00 |
| 29 Feb 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| 28 Feb 2024 | 2.50 | 0.020 | 0.79% | 2.50 | 2.50 | 2.50 | 0.00 |
| 27 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 26 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 25 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 24 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 23 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 22 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 21 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 20 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 19 Feb 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 18 Feb 2024 | 2.48 | -0.010 | -0.36% | 2.48 | 2.48 | 2.48 | 0.00 |
| 17 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 16 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 15 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 14 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 13 Feb 2024 | 2.49 | -0.910 | -26.65% | 3.39 | 3.39 | 2.12 | 0.00 |
| 12 Feb 2024 | 3.40 | -1.57 | -31.52% | 4.95 | 4.95 | 3.40 | 0.00 |
| 11 Feb 2024 | 4.97 | -0.020 | -0.34% | 4.97 | 4.97 | 4.97 | 0.00 |
| 10 Feb 2024 | 4.98 | -0.020 | -0.36% | 4.98 | 4.98 | 4.98 | 0.00 |
| 09 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 6.00 |
| 08 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 07 Feb 2024 | 5.00 | -0.400 | -7.41% | 5.38 | 5.38 | 5.00 | 0.00 |
