UPIUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000462 | 0.00000081 | 0.18% | 0.00046 | 0.000481 | 0.000459 | 1,170,011.00 |
15 May 2024 | 0.000461 | -0.000023 | -4.75% | 0.000486 | 0.000486 | 0.000433 | 390,141.00 |
14 May 2024 | 0.000484 | 0.00000600 | 1.26% | 0.000477 | 0.000623 | 0.000474 | 310,355.00 |
13 May 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.000478 | 0.00 |
12 May 2024 | 0.000478 | -0.000022 | -4.40% | 0.000498 | 0.000498 | 0.000461 | 94,609.00 |
11 May 2024 | 0.0005 | 0.00002 | 4.16% | 0.000484 | 0.000535 | 0.000484 | 346,047.00 |
10 May 2024 | 0.00048 | 0.00001 | 2.13% | 0.000459 | 0.000485 | 0.00043 | 103,127.00 |
09 May 2024 | 0.00047 | -0.00001 | -2.08% | 0.000479 | 0.000509 | 0.00045 | 133,669.00 |
08 May 2024 | 0.00048 | -0.00003 | -5.88% | 0.000509 | 0.000553 | 0.000467 | 406,731.00 |
07 May 2024 | 0.00051 | 0.000028 | 5.81% | 0.000477 | 0.000512 | 0.000475 | 91,107.00 |
06 May 2024 | 0.000482 | -0.000102 | -17.46% | 0.000582 | 0.000604 | 0.000475 | 66,027.00 |
05 May 2024 | 0.000584 | 0.00013 | 28.57% | 0.000455 | 0.000584 | 0.000455 | 17.00 |
04 May 2024 | 0.000454 | -0.000011 | -2.37% | 0.000463 | 0.000463 | 0.000449 | 45,845.00 |
03 May 2024 | 0.000465 | -0.000013 | -2.72% | 0.000479 | 0.000481 | 0.000465 | 255,033.00 |
02 May 2024 | 0.000478 | 0.000022 | 4.82% | 0.000453 | 0.000487 | 0.000453 | 123,538.00 |
01 May 2024 | 0.000456 | -0.00000600 | -1.30% | 0.000443 | 0.000462 | 0.00043 | 653,254.00 |
30 Abr 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000462 | 0.000462 | 0.00 |
29 Abr 2024 | 0.000462 | 0.00000100 | 0.22% | 0.000459 | 0.000462 | 0.000436 | 11,081.00 |
28 Abr 2024 | 0.000461 | -0.000057 | -11.01% | 0.000516 | 0.000519 | 0.000441 | 47,994.00 |
27 Abr 2024 | 0.000518 | -0.00000200 | -0.38% | 0.00052 | 0.00052 | 0.000518 | 0.00 |
26 Abr 2024 | 0.00052 | -0.000018 | -3.34% | 0.000538 | 0.000538 | 0.00052 | 79.00 |
25 Abr 2024 | 0.000538 | -0.000014 | -2.54% | 0.000547 | 0.000547 | 0.000533 | 1,736.00 |
24 Abr 2024 | 0.000552 | 0.00000200 | 0.36% | 0.000545 | 0.000558 | 0.000545 | 72,429.00 |
23 Abr 2024 | 0.00055 | 0.000012 | 2.23% | 0.000543 | 0.000552 | 0.00054 | 508,678.00 |
22 Abr 2024 | 0.000537 | -0.000062 | -10.34% | 0.000598 | 0.000598 | 0.00052 | 21,192.00 |
21 Abr 2024 | 0.0006 | 0.000098 | 19.52% | 0.000498 | 0.000661 | 0.000452 | 153,664.00 |
20 Abr 2024 | 0.000502 | 0.00000100 | 0.20% | 0.0005 | 0.000541 | 0.0005 | 112,751.00 |
19 Abr 2024 | 0.000501 | 0.00000200 | 0.40% | 0.000497 | 0.000501 | 0.000497 | 9,274.00 |
18 Abr 2024 | 0.000499 | 0.00 | 0.00% | 0.000499 | 0.000499 | 0.000499 | 0.00 |
17 Abr 2024 | 0.000499 | 0.00000600 | 1.22% | 0.00049 | 0.000499 | 0.000489 | 1.00 |
16 Abr 2024 | 0.000492 | 0.000031 | 6.73% | 0.000459 | 0.000492 | 0.000405 | 226,236.00 |
15 Abr 2024 | 0.000461 | -0.00002 | -4.16% | 0.000482 | 0.000521 | 0.000461 | 3,003.00 |
14 Abr 2024 | 0.000481 | 0.000032 | 7.13% | 0.000452 | 0.000591 | 0.000452 | 33,580.00 |
13 Abr 2024 | 0.000449 | -0.000153 | -25.40% | 0.0006 | 0.0006 | 0.000449 | 574,004.00 |
12 Abr 2024 | 0.000602 | -0.000029 | -4.59% | 0.000629 | 0.000629 | 0.000529 | 560.00 |
11 Abr 2024 | 0.000631 | 0.000013 | 2.10% | 0.000636 | 0.000636 | 0.000631 | 1.00 |
10 Abr 2024 | 0.000619 | -0.000059 | -8.71% | 0.000678 | 0.000678 | 0.000605 | 15,187.00 |
09 Abr 2024 | 0.000678 | -0.000037 | -5.17% | 0.000707 | 0.000711 | 0.000678 | 319,184.00 |
08 Abr 2024 | 0.000715 | 0.000029 | 4.23% | 0.000687 | 0.000729 | 0.000677 | 198,155.00 |
07 Abr 2024 | 0.000686 | -0.00008 | -10.44% | 0.000712 | 0.000766 | 0.000644 | 56,540.00 |
06 Abr 2024 | 0.000766 | -0.00000400 | -0.52% | 0.000772 | 0.000773 | 0.000766 | 2.00 |
05 Abr 2024 | 0.00077 | 0.00000200 | 0.26% | 0.000771 | 0.000771 | 0.00077 | 0.00 |
04 Abr 2024 | 0.000769 | -0.00000300 | -0.39% | 0.000771 | 0.000771 | 0.000765 | 1.00 |
03 Abr 2024 | 0.000771 | -0.000077 | -9.07% | 0.000848 | 0.000848 | 0.00077 | 11.00 |
02 Abr 2024 | 0.000849 | 0.000079 | 10.26% | 0.00087 | 0.00087 | 0.00077 | 25.00 |
01 Abr 2024 | 0.00077 | 0.000045 | 6.21% | 0.000722 | 0.0013 | 0.000657 | 49,698.00 |
31 Mar 2024 | 0.000725 | -0.000012 | -1.63% | 0.000733 | 0.000733 | 0.000718 | 163,185.00 |
30 Mar 2024 | 0.000737 | -0.00005 | -6.35% | 0.000789 | 0.000791 | 0.000732 | 626,414.00 |
29 Mar 2024 | 0.000787 | -0.000021 | -2.60% | 0.000812 | 0.000822 | 0.000787 | 922,877.00 |
28 Mar 2024 | 0.000808 | -0.000011 | -1.34% | 0.000751 | 0.000828 | 0.000751 | 462,359.00 |
27 Mar 2024 | 0.000819 | -0.00004 | -4.66% | 0.000865 | 0.000941 | 0.000798 | 358,861.00 |
26 Mar 2024 | 0.000859 | 0.000069 | 8.73% | 0.000764 | 0.000859 | 0.000755 | 460,376.00 |
25 Mar 2024 | 0.00079 | -0.00004 | -4.82% | 0.000826 | 0.000867 | 0.00079 | 703,702.00 |
24 Mar 2024 | 0.00083 | 0.00000400 | 0.48% | 0.00079 | 0.00083 | 0.00079 | 617,686.00 |
23 Mar 2024 | 0.000825 | 0.000015 | 1.85% | 0.000807 | 0.000921 | 0.000753 | 489,291.00 |
22 Mar 2024 | 0.00081 | -0.000119 | -12.81% | 0.000929 | 0.000929 | 0.000785 | 176,218.00 |
21 Mar 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 248.00 |
20 Mar 2024 | 0.000929 | 0.00 | 0.00% | 0.000929 | 0.000929 | 0.000929 | 358.00 |
19 Mar 2024 | 0.000929 | -0.00000093 | -0.10% | 0.00093 | 0.00093 | 0.000929 | 10,472.00 |
18 Mar 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 3,373.00 |
17 Mar 2024 | 0.00093 | 0.00 | 0.00% | 0.000789 | 0.00093 | 0.000789 | 19.00 |
16 Mar 2024 | 0.00093 | 0.000156 | 20.16% | 0.000778 | 0.00093 | 0.000778 | 201.00 |
15 Mar 2024 | 0.000774 | 0.00 | 0.00% | 0.000774 | 0.000774 | 0.000774 | 0.00 |
14 Mar 2024 | 0.000774 | -0.000053 | -6.41% | 0.00083 | 0.000836 | 0.000753 | 219,895.00 |
13 Mar 2024 | 0.000827 | 0.000075 | 9.96% | 0.000756 | 0.000867 | 0.000756 | 20.00 |
12 Mar 2024 | 0.000753 | 0.000031 | 4.29% | 0.000726 | 0.000795 | 0.000722 | 520,979.00 |
11 Mar 2024 | 0.000722 | -0.000049 | -6.35% | 0.000769 | 0.00077 | 0.000707 | 1,349,152.00 |
10 Mar 2024 | 0.000771 | 0.000147 | 23.52% | 0.000627 | 0.000772 | 0.000621 | 1,429,735.00 |
09 Mar 2024 | 0.000624 | -0.00000900 | -1.42% | 0.000634 | 0.000634 | 0.000612 | 1,590,117.00 |
08 Mar 2024 | 0.000633 | 0.000021 | 3.43% | 0.000612 | 0.000634 | 0.000606 | 1,520,830.00 |
07 Mar 2024 | 0.000612 | 0.000013 | 2.17% | 0.000599 | 0.000615 | 0.000583 | 1,661,187.00 |
06 Mar 2024 | 0.000599 | 0.000075 | 14.31% | 0.000523 | 0.000608 | 0.000522 | 1,462,294.00 |
05 Mar 2024 | 0.000524 | -0.00000400 | -0.76% | 0.000527 | 0.000615 | 0.000509 | 1,544,448.00 |
04 Mar 2024 | 0.000528 | -0.000048 | -8.34% | 0.000573 | 0.000584 | 0.000519 | 1,735,786.00 |
03 Mar 2024 | 0.000576 | -0.000035 | -5.73% | 0.00061 | 0.000617 | 0.00053 | 1,623,761.00 |
02 Mar 2024 | 0.000611 | 0.000071 | 13.13% | 0.000543 | 0.000613 | 0.00051 | 1,668,426.00 |
01 Mar 2024 | 0.000541 | -0.000041 | -7.05% | 0.000582 | 0.000582 | 0.00046 | 1,758,704.00 |
29 Feb 2024 | 0.000582 | -0.000129 | -18.16% | 0.000711 | 0.000717 | 0.00057 | 1,747,692.00 |
28 Feb 2024 | 0.00071 | 0.000013 | 1.86% | 0.000698 | 0.000714 | 0.000673 | 1,628,229.00 |
27 Feb 2024 | 0.000698 | 0.000019 | 2.80% | 0.000678 | 0.000715 | 0.000659 | 1,639,778.00 |
26 Feb 2024 | 0.000679 | 0.00000400 | 0.59% | 0.000676 | 0.000696 | 0.000662 | 1,574,084.00 |
25 Feb 2024 | 0.000675 | 0.000047 | 7.50% | 0.000627 | 0.000686 | 0.000618 | 1,463,269.00 |
24 Feb 2024 | 0.000627 | -0.000042 | -6.28% | 0.000669 | 0.000679 | 0.000624 | 1,377,042.00 |
23 Feb 2024 | 0.000669 | -0.000025 | -3.60% | 0.000686 | 0.000717 | 0.00066 | 1,458,021.00 |
22 Feb 2024 | 0.000694 | 0.000138 | 24.88% | 0.000556 | 0.000718 | 0.000556 | 2,364,369.00 |
21 Feb 2024 | 0.000556 | -0.000155 | -21.82% | 0.00071 | 0.000737 | 0.00055 | 4,096,591.00 |
20 Feb 2024 | 0.00071 | -0.000029 | -3.92% | 0.000743 | 0.000786 | 0.000706 | 3,920,926.00 |
19 Feb 2024 | 0.00074 | 0.000087 | 13.33% | 0.000714 | 0.000804 | 0.000711 | 2,829,356.00 |
18 Feb 2024 | 0.000653 | -0.000017 | -2.54% | 0.00065 | 0.00066 | 0.000633 | 499,616.00 |
17 Feb 2024 | 0.000669 | 0.000071 | 11.87% | 0.000599 | 0.000894 | 0.00057 | 3,604,149.00 |