Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UTRUST | UTKUSDT | LAToken | 61,852,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0026 | 3.30% | 0.0813 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0788 | 0.082 | 0.0781 | 0.0787 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 13:32:41 | 446.08 | 0.0813 | UST |
Resumen Histórico UTKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.0787 | -0.0002 | -0.25% | 0.079 | 0.0795 | 0.077592 | 931,667.00 |
| 25 May 2024 | 0.0789 | 0.0025 | 3.27% | 0.0765 | 0.0791 | 0.0762 | 871,494.00 |
| 24 May 2024 | 0.0764 | 0.000308 | 0.40% | 0.0762 | 0.077 | 0.0731 | 943,276.00 |
| 23 May 2024 | 0.076092 | -0.001708 | -2.20% | 0.0776 | 0.079 | 0.0733 | 1,280,438.00 |
| 22 May 2024 | 0.0778 | -0.0027 | -3.35% | 0.0804 | 0.0807 | 0.0772 | 983,345.00 |
| 21 May 2024 | 0.0805 | 0.000192 | 0.24% | 0.0807 | 0.0824 | 0.0795 | 1,244,911.00 |
| 20 May 2024 | 0.080308 | 0.004408 | 5.81% | 0.075792 | 0.0806 | 0.0745 | 1,816,722.00 |
| 19 May 2024 | 0.0759 | -0.0046 | -5.71% | 0.0806 | 0.0809 | 0.075336 | 1,050,336.00 |
| 18 May 2024 | 0.0805 | -0.0026 | -3.13% | 0.083192 | 0.0843 | 0.0799 | 1,057,507.00 |
| 17 May 2024 | 0.0831 | 0.0008 | 0.97% | 0.0826 | 0.0858 | 0.0816 | 1,431,281.00 |
| 16 May 2024 | 0.0823 | -0.0011 | -1.32% | 0.0833 | 0.0853 | 0.0789 | 1,121,063.00 |
| 15 May 2024 | 0.0834 | 0.0051 | 6.51% | 0.078 | 0.0842 | 0.0765 | 1,815,464.00 |
| 14 May 2024 | 0.0783 | -0.0014 | -1.76% | 0.0797 | 0.0797 | 0.0751 | 1,169,248.00 |
| 13 May 2024 | 0.0797 | 0.0028 | 3.64% | 0.077 | 0.0803 | 0.0734 | 1,632,731.00 |
| 12 May 2024 | 0.0769 | 0.0009 | 1.18% | 0.076 | 0.079 | 0.0759 | 1,013,421.00 |
| 11 May 2024 | 0.076 | -0.0024 | -3.06% | 0.0785 | 0.0807 | 0.0757 | 1,021,704.00 |
| 10 May 2024 | 0.0784 | -0.0046 | -5.54% | 0.0828 | 0.0843 | 0.0777 | 1,042,655.00 |
| 09 May 2024 | 0.083 | 0.0044 | 5.60% | 0.079 | 0.0831 | 0.0755 | 1,336,551.00 |
| 08 May 2024 | 0.0786 | -0.0018 | -2.24% | 0.0801 | 0.0811 | 0.0777 | 1,024,957.00 |
| 07 May 2024 | 0.0804 | -0.0026 | -3.13% | 0.0831 | 0.0846 | 0.0801 | 973,846.00 |
| 06 May 2024 | 0.083 | -0.0049 | -5.57% | 0.087891 | 0.0902 | 0.0823 | 1,130,802.00 |
| 05 May 2024 | 0.0879 | -0.0001 | -0.11% | 0.088209 | 0.0889 | 0.0852 | 1,167,220.00 |
| 04 May 2024 | 0.088 | 0.0003 | 0.34% | 0.0878 | 0.0901 | 0.0867 | 1,186,702.00 |
| 03 May 2024 | 0.0877 | 0.0017 | 1.98% | 0.086809 | 0.0897 | 0.0845 | 1,370,086.00 |
| 02 May 2024 | 0.086 | 0.0029 | 3.49% | 0.0832 | 0.0867 | 0.0803 | 1,179,570.00 |
| 01 May 2024 | 0.0831 | 0.0024 | 2.97% | 0.0808 | 0.0836 | 0.076492 | 1,574,260.00 |
| 30 Abr 2024 | 0.0807 | -0.0039 | -4.61% | 0.0846 | 0.0861 | 0.0768 | 1,031,273.00 |
| 29 Abr 2024 | 0.0846 | 0.0004 | 0.48% | 0.0842 | 0.0852 | 0.0815 | 1,571,579.00 |
| 28 Abr 2024 | 0.0842 | -0.0026 | -3.00% | 0.0866 | 0.0887 | 0.084 | 1,141,892.00 |
| 27 Abr 2024 | 0.0868 | -0.0004 | -0.46% | 0.0872 | 0.088 | 0.0838 | 1,207,577.00 |
