VIVIDUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
15 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
14 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
13 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
12 May 2024 | 0.000012 | 0.00000005 | 0.42% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
10 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 May 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 66.00 |
08 May 2024 | 0.000012 | 0.00000400 | 48.60% | 0.00000826 | 0.000013 | 0.00000826 | 35,561.00 |
07 May 2024 | 0.00000823 | 0.00000300 | 59.06% | 0.00000600 | 0.000012 | 0.00000600 | 2.00 |
06 May 2024 | 0.00000508 | 0.00000005 | 0.99% | 0.00000505 | 0.00000508 | 0.00000505 | 0.00 |
05 May 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
04 May 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
03 May 2024 | 0.00000503 | -0.00000003 | -0.59% | 0.00000504 | 0.00000504 | 0.00000503 | 0.00 |
02 May 2024 | 0.00000506 | 0.00000003 | 0.60% | 0.00000505 | 0.00000506 | 0.00000505 | 0.00 |
01 May 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
30 Abr 2024 | 0.00000503 | -0.00000005 | -0.98% | 0.00000507 | 0.00000507 | 0.00000500 | 0.00 |
29 Abr 2024 | 0.00000508 | 0.00000001 | 0.20% | 0.00000508 | 0.00000508 | 0.00000508 | 0.00 |
28 Abr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
27 Abr 2024 | 0.00000507 | 0.00 | 0.00% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
26 Abr 2024 | 0.00000507 | 0.00000001 | 0.20% | 0.00000507 | 0.00000507 | 0.00000507 | 0.00 |
25 Abr 2024 | 0.00000506 | 0.00000001 | 0.20% | 0.00000506 | 0.00000506 | 0.00000506 | 0.00 |
24 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
23 Abr 2024 | 0.00000505 | 0.00 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
22 Abr 2024 | 0.00000505 | 0.00000001 | 0.20% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
21 Abr 2024 | 0.00000504 | 0.00000001 | 0.20% | 0.00000504 | 0.00000504 | 0.00000504 | 0.00 |
20 Abr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
19 Abr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
18 Abr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
17 Abr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
16 Abr 2024 | 0.00000503 | 0.00 | 0.00% | 0.00000503 | 0.00000503 | 0.00000503 | 0.00 |
15 Abr 2024 | 0.00000503 | 0.00000008 | 1.62% | 0.00000497 | 0.00000503 | 0.00000497 | 0.00 |
14 Abr 2024 | 0.00000495 | -0.00000075 | -13.16% | 0.00000568 | 0.00000568 | 0.00000495 | 0.00 |
13 Abr 2024 | 0.00000570 | -0.00000029 | -4.84% | 0.00000598 | 0.00000598 | 0.00000570 | 0.00 |
12 Abr 2024 | 0.00000599 | -0.00000100 | -14.29% | 0.00000696 | 0.00000696 | 0.00000599 | 165.00 |
11 Abr 2024 | 0.00000700 | 0.00000002 | 0.29% | 0.00000700 | 0.00000700 | 0.00000700 | 1,012,891.00 |
10 Abr 2024 | 0.00000698 | 0.00 | 0.00% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
09 Abr 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000698 | 0.00000698 | 0.00 |
08 Abr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
07 Abr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 172,476.00 |
06 Abr 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 45,000.00 |
05 Abr 2024 | 0.00000700 | -0.00000007 | -0.99% | 0.00000709 | 0.00000709 | 0.00000700 | 0.00 |
04 Abr 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
03 Abr 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
02 Abr 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
01 Abr 2024 | 0.00000707 | 0.00 | 0.00% | 0.00000707 | 0.00000707 | 0.00000707 | 0.00 |
31 Mar 2024 | 0.00000707 | -0.00000028 | -3.81% | 0.00000704 | 0.00000707 | 0.00000704 | 0.00 |
30 Mar 2024 | 0.00000735 | 0.00 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
29 Mar 2024 | 0.00000735 | 0.00 | 0.00% | 0.00000735 | 0.00000735 | 0.00000735 | 0.00 |
28 Mar 2024 | 0.00000735 | 0.00000033 | 4.70% | 0.00000735 | 0.00000735 | 0.00000735 | 1,340.00 |
27 Mar 2024 | 0.00000702 | 0.00 | 0.00% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |
26 Mar 2024 | 0.00000702 | 0.00000002 | 0.29% | 0.00000702 | 0.00000702 | 0.00000702 | 0.00 |
25 Mar 2024 | 0.00000700 | 0.00000003 | 0.43% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
24 Mar 2024 | 0.00000697 | 0.00 | 0.00% | 0.00000697 | 0.00000697 | 0.00000697 | 20,131.00 |
23 Mar 2024 | 0.00000697 | 0.00000005 | 0.72% | 0.00000693 | 0.00000697 | 0.00000693 | 0.00 |
22 Mar 2024 | 0.00000692 | 0.00000005 | 0.73% | 0.00000689 | 0.00000692 | 0.00000689 | 0.00 |
21 Mar 2024 | 0.00000687 | 0.00000012 | 1.78% | 0.00000678 | 0.00000690 | 0.00000678 | 0.00 |
20 Mar 2024 | 0.00000675 | 0.00 | 0.00% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
19 Mar 2024 | 0.00000675 | -0.00000015 | -2.17% | 0.00000675 | 0.00000675 | 0.00000675 | 0.00 |
18 Mar 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
17 Mar 2024 | 0.00000690 | 0.00000017 | 2.53% | 0.00000690 | 0.00000690 | 0.00000690 | 75,000.00 |
16 Mar 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
15 Mar 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
14 Mar 2024 | 0.00000673 | 0.00 | 0.00% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
13 Mar 2024 | 0.00000673 | 0.00000003 | 0.45% | 0.00000673 | 0.00000673 | 0.00000673 | 0.00 |
12 Mar 2024 | 0.00000670 | 0.00000001 | 0.15% | 0.00000666 | 0.00000670 | 0.00000666 | 140.00 |
11 Mar 2024 | 0.00000669 | -0.00000001 | -0.15% | 0.00000669 | 0.00000669 | 0.00000669 | 0.00 |
10 Mar 2024 | 0.00000670 | 0.00 | 0.00% | 0.00000670 | 0.00000670 | 0.00000670 | 0.00 |
09 Mar 2024 | 0.00000670 | 0.00000002 | 0.30% | 0.00000670 | 0.00000670 | 0.00000670 | 0.00 |
08 Mar 2024 | 0.00000668 | 0.00 | 0.00% | 0.00000668 | 0.00000668 | 0.00000668 | 0.00 |
07 Mar 2024 | 0.00000668 | 0.00000002 | 0.30% | 0.00000666 | 0.00000668 | 0.00000666 | 344,708.00 |
06 Mar 2024 | 0.00000666 | 0.00000076 | 12.88% | 0.00000592 | 0.00000666 | 0.00000592 | 0.00 |
05 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
04 Mar 2024 | 0.00000590 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000590 | 0.00 |
03 Mar 2024 | 0.00000590 | 0.00000001 | 0.17% | 0.00000588 | 0.00000590 | 0.00000587 | 0.00 |
02 Mar 2024 | 0.00000589 | -0.00000200 | -27.06% | 0.00000737 | 0.00000737 | 0.00000589 | 136.00 |
01 Mar 2024 | 0.00000739 | 0.00 | 0.00% | 0.00000739 | 0.00000739 | 0.00000739 | 0.00 |
29 Feb 2024 | 0.00000739 | -0.00000019 | -2.51% | 0.00000759 | 0.00000760 | 0.00000739 | 0.00 |
28 Feb 2024 | 0.00000758 | -0.00000019 | -2.45% | 0.00000774 | 0.00000774 | 0.00000758 | 0.00 |
27 Feb 2024 | 0.00000777 | -0.00000012 | -1.52% | 0.00000780 | 0.00000780 | 0.00000776 | 1,280.00 |
26 Feb 2024 | 0.00000789 | 0.00000001 | 0.13% | 0.00000790 | 0.00000790 | 0.00000789 | 249,522.00 |
25 Feb 2024 | 0.00000788 | -0.00000009 | -1.13% | 0.00000795 | 0.00000795 | 0.00000788 | 0.00 |
23 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
22 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
21 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
20 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
19 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
18 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
17 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
16 Feb 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |