Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VISION COIN | VMCUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013886 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013886 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.013886 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VMCC | |||
Resumen Histórico VMCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VMCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 06 Jun 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 05 Jun 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 04 Jun 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 03 Jun 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 02 Jun 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 01 Jun 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 31 May 2024 | 0.013886 | -0.001314 | -8.64% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 30 May 2024 | 0.0152 | 0.002034 | 15.45% | 0.013934 | 0.0152 | 0.013934 | 0.00 |
| 29 May 2024 | 0.013166 | 0.000051 | 0.39% | 0.013166 | 0.013166 | 0.013166 | 0.00 |
| 28 May 2024 | 0.013114 | -0.000051 | -0.39% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
| 27 May 2024 | 0.013166 | 0.000768 | 6.19% | 0.013166 | 0.013166 | 0.013166 | 0.00 |
| 26 May 2024 | 0.012398 | 0.000055 | 0.45% | 0.012398 | 0.012398 | 0.012398 | 0.00 |
| 25 May 2024 | 0.012343 | -0.001543 | -11.11% | 0.012343 | 0.012343 | 0.012343 | 0.00 |
| 24 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 23 May 2024 | 0.013886 | -0.000614 | -4.23% | 0.013886 | 0.013886 | 0.013886 | 38.00 |
| 22 May 2024 | 0.0145 | 0.000614 | 4.42% | 0.013166 | 0.0145 | 0.013166 | 90.00 |
| 21 May 2024 | 0.013886 | 0.000771 | 5.88% | 0.013166 | 0.013886 | 0.013166 | 0.00 |
| 20 May 2024 | 0.013114 | 0.00 | 0.00% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
| 19 May 2024 | 0.013114 | 0.00 | 0.00% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
| 18 May 2024 | 0.013114 | 0.00 | 0.00% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
| 17 May 2024 | 0.013114 | -0.000771 | -5.55% | 0.013114 | 0.013114 | 0.013114 | 0.00 |
| 16 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 15 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 14 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 25.00 |
| 12 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 11 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 10 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 09 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 08 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
| 07 May 2024 | 0.013886 | 0.00 | 0.00% | 0.013886 | 0.013886 | 0.013886 | 0.00 |
