Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Victoria VR | VRUSDT | LAToken | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000582 | 3.13% | 0.019169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01852 | 0.019421 | 0.017876 | 0.018587 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 16:21:30 | 974.49 | 0.019169 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,272.96 | 1,301,811.38 | VR | |||
Resumen Histórico VRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.018587 | -0.000639 | -3.32% | 0.019197 | 0.019518 | 0.017877 | 1,578,118.00 |
| 01 May 2024 | 0.019226 | 0.001231 | 6.84% | 0.017995 | 0.020897 | 0.017145 | 1,221,920.00 |
| 30 Abr 2024 | 0.017995 | -0.00305 | -14.49% | 0.021226 | 0.021526 | 0.017455 | 1,275,356.00 |
| 29 Abr 2024 | 0.021045 | 0.00126 | 6.37% | 0.019717 | 0.021213 | 0.017693 | 975,313.00 |
| 28 Abr 2024 | 0.019785 | 0.00023 | 1.17% | 0.019625 | 0.021284 | 0.019201 | 1,353,413.00 |
| 27 Abr 2024 | 0.019555 | -0.000194 | -0.98% | 0.01966 | 0.019829 | 0.018 | 1,582,990.00 |
| 26 Abr 2024 | 0.019749 | -0.001604 | -7.51% | 0.021352 | 0.02141 | 0.019348 | 1,439,372.00 |
| 25 Abr 2024 | 0.021352 | 0.001111 | 5.49% | 0.020242 | 0.021904 | 0.019833 | 1,478,133.00 |
| 24 Abr 2024 | 0.020242 | -0.00113 | -5.29% | 0.021396 | 0.022332 | 0.020198 | 1,266,717.00 |
| 23 Abr 2024 | 0.021372 | -0.001437 | -6.30% | 0.022792 | 0.023002 | 0.021186 | 1,303,122.00 |
| 22 Abr 2024 | 0.022809 | 0.00106 | 4.87% | 0.021656 | 0.023723 | 0.021625 | 1,264,170.00 |
| 21 Abr 2024 | 0.021749 | -0.000091 | -0.42% | 0.021839 | 0.023437 | 0.021234 | 1,302,124.00 |
| 20 Abr 2024 | 0.02184 | 0.000918 | 4.39% | 0.020898 | 0.021948 | 0.019456 | 1,461,296.00 |
| 19 Abr 2024 | 0.020922 | 0.000039 | 0.19% | 0.020814 | 0.021408 | 0.018917 | 1,396,693.00 |
| 18 Abr 2024 | 0.020883 | 0.000775 | 3.85% | 0.020182 | 0.022972 | 0.019 | 1,371,624.00 |
| 17 Abr 2024 | 0.020108 | -0.003199 | -13.73% | 0.023307 | 0.023788 | 0.018736 | 1,251,477.00 |
| 16 Abr 2024 | 0.023307 | -0.002554 | -9.88% | 0.025859 | 0.026174 | 0.022584 | 1,141,640.00 |
| 15 Abr 2024 | 0.025861 | 0.00015 | 0.58% | 0.025584 | 0.028675 | 0.02533 | 991,971.00 |
| 14 Abr 2024 | 0.025711 | 0.002487 | 10.71% | 0.023545 | 0.026859 | 0.022142 | 1,080,640.00 |
| 13 Abr 2024 | 0.023224 | -0.003075 | -11.69% | 0.026542 | 0.027804 | 0.020909 | 987,925.00 |
| 12 Abr 2024 | 0.026299 | -0.003014 | -10.28% | 0.029313 | 0.029782 | 0.025379 | 947,409.00 |
| 11 Abr 2024 | 0.029313 | 0.000214 | 0.74% | 0.029017 | 0.029731 | 0.0267 | 1,050,750.00 |
| 10 Abr 2024 | 0.029099 | 0.001722 | 6.29% | 0.02748 | 0.029315 | 0.027185 | 992,216.00 |
| 09 Abr 2024 | 0.027377 | -0.002582 | -8.62% | 0.030086 | 0.032265 | 0.027117 | 927,548.00 |
| 08 Abr 2024 | 0.029959 | 0.000848 | 2.91% | 0.029191 | 0.03023 | 0.027766 | 1,010,246.00 |
| 07 Abr 2024 | 0.029111 | 0.002077 | 7.68% | 0.027006 | 0.029625 | 0.026506 | 1,036,121.00 |
| 06 Abr 2024 | 0.027034 | -0.000056 | -0.21% | 0.027167 | 0.028871 | 0.026699 | 845,553.00 |
| 05 Abr 2024 | 0.02709 | -0.001692 | -5.88% | 0.028847 | 0.030141 | 0.026359 | 859,459.00 |
| 04 Abr 2024 | 0.028782 | -0.002137 | -6.91% | 0.031621 | 0.033239 | 0.028438 | 984,464.00 |
| 03 Abr 2024 | 0.030919 | 0.00117 | 3.93% | 0.02975 | 0.035983 | 0.029001 | 883,172.00 |
