Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VesperToken | VSPUSDT | LAToken | 3,538,106 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004285 | -1.02% | 0.415782 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.426368 | 0.4276 | 0.4129 | 0.420067 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:16:47 | 7.93 | 0.415782 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,511.57 | 3,613.16 | VSP | |||
Resumen Histórico VSPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.420067 | 0.002367 | 0.57% | 0.4137 | 0.427289 | 0.408979 | 10,074.00 |
| 10 May 2024 | 0.4177 | 0.00 | 0.00% | 0.414172 | 0.419893 | 0.4088 | 9,933.00 |
| 09 May 2024 | 0.4177 | 0.0058 | 1.41% | 0.4119 | 0.423 | 0.4087 | 8,563.00 |
| 08 May 2024 | 0.4119 | 0.0063 | 1.55% | 0.413265 | 0.4263 | 0.4056 | 6,551.00 |
| 07 May 2024 | 0.4056 | -0.0127 | -3.04% | 0.4154 | 0.4393 | 0.3782 | 8,553.00 |
| 06 May 2024 | 0.4183 | -0.0074 | -1.74% | 0.4261 | 0.4361 | 0.4183 | 7,716.00 |
| 05 May 2024 | 0.4257 | -0.018102 | -4.08% | 0.4539 | 0.4542 | 0.4229 | 8,980.00 |
| 04 May 2024 | 0.443802 | -0.00136 | -0.31% | 0.4505 | 0.4976 | 0.437 | 8,546.00 |
| 03 May 2024 | 0.445162 | -0.002721 | -0.61% | 0.4477 | 0.4663 | 0.4365 | 8,687.00 |
| 02 May 2024 | 0.447883 | 0.031083 | 7.46% | 0.415179 | 0.4604 | 0.4142 | 8,821.00 |
| 01 May 2024 | 0.4168 | -0.031083 | -6.94% | 0.453221 | 0.455 | 0.412717 | 8,422.00 |
| 30 Abr 2024 | 0.447883 | -0.017685 | -3.80% | 0.465648 | 0.4776 | 0.4395 | 7,639.00 |
| 29 Abr 2024 | 0.465569 | 0.030369 | 6.98% | 0.444 | 0.4747 | 0.432 | 8,192.00 |
| 28 Abr 2024 | 0.4352 | -0.0112 | -2.51% | 0.4464 | 0.4523 | 0.4314 | 8,410.00 |
| 27 Abr 2024 | 0.4464 | -0.00544 | -1.20% | 0.4402 | 0.4718 | 0.4402 | 8,437.00 |
| 26 Abr 2024 | 0.45184 | -0.059375 | -11.61% | 0.700 | 0.700 | 0.435 | 5,163.00 |
| 25 Abr 2024 | 0.511215 | 0.009915 | 1.98% | 0.498218 | 0.511215 | 0.450604 | 3,354.00 |
| 24 Abr 2024 | 0.5013 | 0.016321 | 3.37% | 0.476452 | 0.505692 | 0.4735 | 4,205.00 |
| 23 Abr 2024 | 0.484979 | 0.001381 | 0.29% | 0.4793 | 0.496026 | 0.471 | 8,094.00 |
| 22 Abr 2024 | 0.483599 | 0.015189 | 3.24% | 0.4741 | 0.4868 | 0.4623 | 8,202.00 |
| 21 Abr 2024 | 0.46841 | 0.005562 | 1.20% | 0.462848 | 0.4756 | 0.4572 | 8,642.00 |
| 20 Abr 2024 | 0.462848 | -0.005442 | -1.16% | 0.4694 | 0.4756 | 0.4431 | 9,095.00 |
| 19 Abr 2024 | 0.468289 | 0.035489 | 8.20% | 0.42867 | 0.493264 | 0.4226 | 9,346.00 |
| 18 Abr 2024 | 0.4328 | 0.0029 | 0.67% | 0.4285 | 0.5498 | 0.4131 | 7,725.00 |
| 17 Abr 2024 | 0.4299 | 0.00123 | 0.29% | 0.4243 | 0.4893 | 0.4159 | 9,958.00 |
| 16 Abr 2024 | 0.42867 | 0.010469 | 2.50% | 0.421765 | 0.467029 | 0.414 | 8,910.00 |
| 15 Abr 2024 | 0.4182 | -0.0826 | -16.49% | 0.495498 | 0.495498 | 0.413 | 5,555.00 |
| 14 Abr 2024 | 0.5008 | 0.061079 | 13.89% | 0.4001 | 0.5008 | 0.400 | 5,207.00 |
| 13 Abr 2024 | 0.439721 | -0.052163 | -10.60% | 0.4864 | 0.4893 | 0.4366 | 651.00 |
| 12 Abr 2024 | 0.491883 | -0.016217 | -3.19% | 0.50502 | 0.5496 | 0.473731 | 7,342.00 |
