Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| VeThor | VTHOUSDT | LAToken | 247,185,206 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000501 | -0.15% | 0.003377 | 0.0001 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003371 | 0.0034 | 0.003333 | 0.003382 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 00:39:46 | 8,938.00 | 0.003377 | UST |
Resumen Histórico VTHOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.003382 | 0.000014 | 0.42% | 0.003349 | 0.003401 | 0.003227 | 19,316,178.00 |
| 04 May 2024 | 0.003368 | 0.000043 | 1.29% | 0.003318 | 0.003406 | 0.003283 | 15,931,770.00 |
| 03 May 2024 | 0.003325 | -0.000012 | -0.36% | 0.003353 | 0.003614 | 0.003071 | 19,132,608.00 |
| 02 May 2024 | 0.003337 | 0.000188 | 5.97% | 0.003137 | 0.003415 | 0.00303 | 21,454,373.00 |
| 01 May 2024 | 0.003149 | -0.000011 | -0.35% | 0.003152 | 0.003164 | 0.002971 | 20,578,568.00 |
| 30 Abr 2024 | 0.00316 | -0.000258 | -7.55% | 0.003428 | 0.003476 | 0.003048 | 16,514,536.00 |
| 29 Abr 2024 | 0.003418 | -0.000046 | -1.33% | 0.003458 | 0.00351 | 0.003289 | 19,582,135.00 |
| 28 Abr 2024 | 0.003464 | -0.000017 | -0.49% | 0.003465 | 0.003567 | 0.003429 | 19,387,156.00 |
| 27 Abr 2024 | 0.003481 | 0.000017 | 0.49% | 0.003469 | 0.003498 | 0.003356 | 18,601,120.00 |
| 26 Abr 2024 | 0.003464 | -0.000166 | -4.57% | 0.003622 | 0.003635 | 0.003437 | 17,159,579.00 |
| 25 Abr 2024 | 0.00363 | 0.000034 | 0.95% | 0.003591 | 0.003702 | 0.003518 | 17,098,479.00 |
| 24 Abr 2024 | 0.003596 | -0.000275 | -7.10% | 0.003871 | 0.003987 | 0.003559 | 18,200,234.00 |
| 23 Abr 2024 | 0.003871 | 0.000052 | 1.36% | 0.003805 | 0.003879 | 0.003724 | 16,179,963.00 |
| 22 Abr 2024 | 0.003819 | -0.000094 | -2.40% | 0.00383 | 0.003909 | 0.00372 | 15,932,553.00 |
| 21 Abr 2024 | 0.003913 | 0.000138 | 3.65% | 0.003766 | 0.003934 | 0.003732 | 15,948,613.00 |
| 20 Abr 2024 | 0.003775 | 0.000246 | 6.98% | 0.00355 | 0.003862 | 0.003518 | 17,692,821.00 |
| 19 Abr 2024 | 0.003529 | 0.000062 | 1.79% | 0.003483 | 0.003613 | 0.003241 | 20,137,909.00 |
| 18 Abr 2024 | 0.003467 | 0.000185 | 5.64% | 0.003283 | 0.003481 | 0.003251 | 18,536,519.00 |
| 17 Abr 2024 | 0.003282 | -0.000212 | -6.07% | 0.003469 | 0.003505 | 0.003167 | 16,589,374.00 |
| 16 Abr 2024 | 0.003494 | 0.000083 | 2.43% | 0.003399 | 0.003543 | 0.003254 | 18,762,739.00 |
| 15 Abr 2024 | 0.003411 | -0.000283 | -7.66% | 0.003663 | 0.003873 | 0.003377 | 17,236,946.00 |
| 14 Abr 2024 | 0.003694 | 0.000373 | 11.23% | 0.003296 | 0.003714 | 0.003157 | 15,995,196.00 |
| 13 Abr 2024 | 0.003321 | -0.000399 | -10.73% | 0.003704 | 0.003881 | 0.003031 | 14,326,014.00 |
| 12 Abr 2024 | 0.00372 | -0.000603 | -13.95% | 0.004316 | 0.004488 | 0.003562 | 13,114,101.00 |
| 11 Abr 2024 | 0.004323 | 0.000257 | 6.32% | 0.004053 | 0.004411 | 0.004045 | 17,886,057.00 |
| 10 Abr 2024 | 0.004066 | 0.000152 | 3.88% | 0.003871 | 0.004071 | 0.003782 | 17,551,608.00 |
| 09 Abr 2024 | 0.003914 | -0.000203 | -4.93% | 0.004118 | 0.004157 | 0.003865 | 11,802,325.00 |
| 08 Abr 2024 | 0.004117 | -0.00009 | -2.14% | 0.004194 | 0.004777 | 0.004082 | 13,911,273.00 |
| 07 Abr 2024 | 0.004207 | 0.000308 | 7.90% | 0.003884 | 0.004224 | 0.003851 | 18,598,925.00 |
| 06 Abr 2024 | 0.003899 | 0.000083 | 2.18% | 0.003814 | 0.003943 | 0.003804 | 17,030,559.00 |
