Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wilder | WILDUSDT | LAToken | 151,718,857 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0228 | -2.99% | 0.7401 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7588 | 0.7711 | 0.7368 | 0.7629 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 03:12:20 | 0.010000 | 0.7401 | UST |
Resumen Histórico WILDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WILDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.7629 | 0.0423 | 5.87% | 0.718 | 0.7665 | 0.6927 | 1,421.00 |
| 01 May 2024 | 0.7206 | -0.020691 | -2.79% | 0.7386 | 0.7421 | 0.6716 | 1,383.00 |
| 30 Abr 2024 | 0.741291 | -0.026109 | -3.40% | 0.764 | 0.7728 | 0.690 | 1,222.00 |
| 29 Abr 2024 | 0.7674 | 0.0061 | 0.80% | 0.7665 | 0.7728 | 0.7274 | 1,409.00 |
| 28 Abr 2024 | 0.7613 | -0.0208 | -2.66% | 0.7836 | 0.8375 | 0.758493 | 1,370.00 |
| 27 Abr 2024 | 0.7821 | -0.0202 | -2.52% | 0.8028 | 0.8028 | 0.7439 | 1,416.00 |
| 26 Abr 2024 | 0.8023 | -0.0381 | -4.53% | 0.8378 | 0.840541 | 0.7914 | 1,274.00 |
| 25 Abr 2024 | 0.8404 | -0.0567 | -6.32% | 0.908 | 0.9117 | 0.8377 | 1,255.00 |
| 24 Abr 2024 | 0.8971 | 0.005665 | 0.64% | 0.8906 | 0.9155 | 0.8643 | 1,173.00 |
| 23 Abr 2024 | 0.891435 | -0.024865 | -2.71% | 0.917 | 0.9283 | 0.8741 | 1,197.00 |
| 22 Abr 2024 | 0.9163 | 0.0057 | 0.63% | 0.908258 | 0.9449 | 0.8965 | 1,128.00 |
| 21 Abr 2024 | 0.9106 | -0.0135 | -1.46% | 0.924 | 0.9361 | 0.8934 | 1,150.00 |
| 20 Abr 2024 | 0.9241 | 0.0512 | 5.87% | 0.872988 | 0.9326 | 0.8595 | 1,252.00 |
| 19 Abr 2024 | 0.8729 | 0.0251 | 2.96% | 0.8509 | 0.8887 | 0.7857 | 1,266.00 |
| 18 Abr 2024 | 0.8478 | 0.0576 | 7.29% | 0.795527 | 0.8942 | 0.7863 | 1,272.00 |
| 17 Abr 2024 | 0.7902 | -0.0655 | -7.65% | 0.8673 | 0.9127 | 0.7879 | 1,275.00 |
| 16 Abr 2024 | 0.8557 | -0.003449 | -0.40% | 0.8575 | 0.8888 | 0.7879 | 1,338.00 |
| 15 Abr 2024 | 0.859149 | -0.097854 | -10.23% | 0.957 | 1.01 | 0.8272 | 1,142.00 |
| 14 Abr 2024 | 0.957003 | 0.169803 | 21.57% | 0.788053 | 0.9725 | 0.784132 | 1,212.00 |
| 13 Abr 2024 | 0.7872 | -0.1591 | -16.81% | 0.9379 | 0.9562 | 0.7036 | 1,203.00 |
| 12 Abr 2024 | 0.9463 | -0.1744 | -15.56% | 1.12 | 1.12 | 0.8924 | 1,053.00 |
| 11 Abr 2024 | 1.12 | 0.090 | 8.56% | 1.03 | 1.17 | 1.02 | 1,028.00 |
| 10 Abr 2024 | 1.03 | -0.010 | -0.75% | 1.04 | 1.05 | 0.9625 | 1,093.00 |
| 09 Abr 2024 | 1.04 | -0.010 | -1.16% | 1.07 | 1.07 | 0.9312 | 1,047.00 |
| 08 Abr 2024 | 1.05 | 0.150 | 16.08% | 0.9065 | 1.06 | 0.883 | 1,110.00 |
| 07 Abr 2024 | 0.9065 | -0.0481 | -5.04% | 0.9484 | 0.9546 | 0.8904 | 1,166.00 |
| 06 Abr 2024 | 0.9546 | -0.0042 | -0.44% | 0.9512 | 0.9946 | 0.9472 | 1,154.00 |
| 05 Abr 2024 | 0.9588 | 0.0146 | 1.55% | 0.9375 | 0.9647 | 0.906042 | 1,149.00 |
| 04 Abr 2024 | 0.9442 | 0.028746 | 3.14% | 0.9342 | 0.9495 | 0.9181 | 500.00 |
| 03 Abr 2024 | 0.915454 | -0.085546 | -8.55% | 0.872034 | 0.915454 | 0.872034 | 0.00 |
