Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | LAToken | 22,829,653 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.664 | 1.01% | 66.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66.43 | 67.18 | 66.29 | 66.04 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 21:53:53 | 0.176000 | 66.70 | UST |
Resumen Histórico WNXMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 66.04 | -1.69 | -2.50% | 67.87 | 69.34 | 65.93 | 440.00 |
| 05 May 2024 | 67.73 | 0.780 | 1.17% | 66.97 | 67.91 | 65.39 | 436.00 |
| 04 May 2024 | 66.95 | 1.57 | 2.40% | 66.27 | 67.60 | 65.39 | 413.00 |
| 03 May 2024 | 65.38 | 1.96 | 3.09% | 63.99 | 66.30 | 62.83 | 465.00 |
| 02 May 2024 | 63.42 | 0.300 | 0.48% | 63.05 | 64.92 | 61.00 | 486.00 |
| 01 May 2024 | 63.12 | -0.180 | -0.28% | 63.20 | 63.52 | 58.96 | 478.00 |
| 30 Abr 2024 | 63.30 | -4.21 | -6.24% | 67.72 | 68.29 | 61.03 | 405.00 |
| 29 Abr 2024 | 67.51 | -0.220 | -0.33% | 67.77 | 68.39 | 65.53 | 454.00 |
| 28 Abr 2024 | 67.74 | 0.060 | 0.10% | 67.88 | 69.76 | 67.26 | 398.00 |
| 27 Abr 2024 | 67.67 | 2.35 | 3.59% | 65.27 | 67.87 | 63.65 | 476.00 |
| 26 Abr 2024 | 65.33 | -0.130 | -0.19% | 65.51 | 66.27 | 63.88 | 457.00 |
| 25 Abr 2024 | 65.45 | 0.840 | 1.30% | 64.54 | 66.41 | 63.65 | 469.00 |
| 24 Abr 2024 | 64.61 | -2.64 | -3.92% | 68.14 | 69.00 | 63.85 | 459.00 |
| 23 Abr 2024 | 67.25 | 0.160 | 0.24% | 66.85 | 68.16 | 65.80 | 466.00 |
| 22 Abr 2024 | 67.09 | 1.60 | 2.44% | 65.86 | 67.48 | 64.96 | 441.00 |
| 21 Abr 2024 | 65.49 | 0.570 | 0.88% | 65.34 | 65.82 | 63.65 | 399.00 |
| 20 Abr 2024 | 64.92 | 2.33 | 3.72% | 62.38 | 65.15 | 61.70 | 518.00 |
| 19 Abr 2024 | 62.59 | -0.870 | -1.37% | 63.50 | 64.79 | 58.53 | 501.00 |
| 18 Abr 2024 | 63.46 | 2.44 | 4.00% | 61.13 | 64.18 | 60.33 | 494.00 |
| 17 Abr 2024 | 61.02 | -2.02 | -3.21% | 63.15 | 63.85 | 60.11 | 468.00 |
| 16 Abr 2024 | 63.04 | 0.250 | 0.40% | 63.15 | 63.79 | 61.00 | 475.00 |
| 15 Abr 2024 | 62.79 | -1.80 | -2.79% | 64.35 | 67.09 | 61.63 | 455.00 |
| 14 Abr 2024 | 64.59 | 3.27 | 5.33% | 61.21 | 65.16 | 58.81 | 463.00 |
| 13 Abr 2024 | 61.32 | -2.90 | -4.51% | 64.70 | 67.35 | 57.12 | 353.00 |
| 12 Abr 2024 | 64.22 | -7.62 | -10.61% | 71.74 | 73.47 | 61.76 | 392.00 |
| 11 Abr 2024 | 71.84 | -0.490 | -0.68% | 71.93 | 73.50 | 70.56 | 374.00 |
| 10 Abr 2024 | 72.33 | 0.540 | 0.75% | 71.61 | 73.27 | 69.45 | 389.00 |
| 09 Abr 2024 | 71.79 | -2.62 | -3.52% | 74.65 | 75.97 | 71.37 | 367.00 |
| 08 Abr 2024 | 74.41 | 2.69 | 3.75% | 71.94 | 75.89 | 70.10 | 382.00 |
| 07 Abr 2024 | 71.72 | 2.82 | 4.10% | 68.99 | 71.96 | 68.50 | 454.00 |
| 06 Abr 2024 | 68.90 | 1.34 | 1.98% | 67.75 | 69.35 | 67.49 | 405.00 |
