Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EFFORCE IEO | WOZXUSDT | LAToken | 8,581,290 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013618 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013618 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.013618 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WOZX | |||
Resumen Histórico WOZXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOZXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.013618 | 0.000109 | 0.81% | 0.013406 | 0.013888 | 0.01228 | 599,281.00 |
| 26 Jun 2024 | 0.013509 | -0.000337 | -2.43% | 0.013804 | 0.013933 | 0.012738 | 525,246.00 |
| 25 Jun 2024 | 0.013846 | 0.000968 | 7.52% | 0.012878 | 0.014192 | 0.012829 | 510,350.00 |
| 24 Jun 2024 | 0.012878 | -0.001309 | -9.23% | 0.014111 | 0.014189 | 0.012676 | 550,118.00 |
| 23 Jun 2024 | 0.014187 | -0.000408 | -2.80% | 0.014653 | 0.014885 | 0.013593 | 512,830.00 |
| 22 Jun 2024 | 0.014595 | -0.001334 | -8.37% | 0.016113 | 0.016377 | 0.014402 | 496,017.00 |
| 21 Jun 2024 | 0.015929 | -0.001104 | -6.48% | 0.016839 | 0.017833 | 0.015097 | 87,252.00 |
| 20 Jun 2024 | 0.017033 | 0.005414 | 46.60% | 0.011511 | 0.01886 | 0.011228 | 584,171.00 |
| 19 Jun 2024 | 0.011619 | 0.000256 | 2.25% | 0.011229 | 0.012273 | 0.01106 | 610,172.00 |
| 18 Jun 2024 | 0.011363 | -0.003211 | -22.03% | 0.01443 | 0.01461 | 0.010908 | 608,767.00 |
| 17 Jun 2024 | 0.014574 | -0.001004 | -6.45% | 0.015577 | 0.015906 | 0.0133 | 549,684.00 |
| 16 Jun 2024 | 0.015577 | -0.000323 | -2.03% | 0.015765 | 0.016836 | 0.015314 | 523,580.00 |
| 15 Jun 2024 | 0.0159 | -0.000185 | -1.15% | 0.016224 | 0.016466 | 0.015119 | 478,159.00 |
| 14 Jun 2024 | 0.016085 | -0.001089 | -6.34% | 0.017174 | 0.018188 | 0.015323 | 392,243.00 |
| 13 Jun 2024 | 0.017174 | -0.000121 | -0.70% | 0.017088 | 0.019147 | 0.017001 | 494,319.00 |
| 12 Jun 2024 | 0.017295 | 0.001497 | 9.48% | 0.015612 | 0.018979 | 0.015604 | 486,770.00 |
| 11 Jun 2024 | 0.015798 | -0.001474 | -8.53% | 0.017304 | 0.017409 | 0.015558 | 491,308.00 |
| 10 Jun 2024 | 0.017272 | -0.00195 | -10.14% | 0.019222 | 0.019339 | 0.01705 | 464,651.00 |
| 09 Jun 2024 | 0.019222 | -0.001283 | -6.26% | 0.020583 | 0.021111 | 0.018333 | 432,791.00 |
| 08 Jun 2024 | 0.020505 | 0.005258 | 34.49% | 0.015468 | 0.024488 | 0.015468 | 454,125.00 |
| 07 Jun 2024 | 0.015247 | -0.004827 | -24.05% | 0.019927 | 0.021517 | 0.014756 | 447,170.00 |
| 06 Jun 2024 | 0.020074 | -0.00544 | -21.32% | 0.025607 | 0.026102 | 0.016743 | 228,630.00 |
| 05 Jun 2024 | 0.025514 | 0.013754 | 116.95% | 0.0289 | 0.03435 | 0.024532 | 115,024.00 |
| 04 Jun 2024 | 0.01176 | 0.002065 | 21.30% | 0.009529 | 0.01176 | 0.009172 | 384,140.00 |
| 03 Jun 2024 | 0.009695 | 0.002914 | 42.97% | 0.006789 | 0.011116 | 0.006522 | 1,062,651.00 |
| 02 Jun 2024 | 0.006781 | 0.00156 | 29.88% | 0.005221 | 0.00697 | 0.004903 | 1,379,422.00 |
| 01 Jun 2024 | 0.005221 | 0.000285 | 5.76% | 0.004974 | 0.005447 | 0.004862 | 1,561,594.00 |
| 31 May 2024 | 0.004937 | -0.000165 | -3.23% | 0.005101 | 0.005152 | 0.004601 | 1,471,977.00 |
| 30 May 2024 | 0.005101 | -0.000033 | -0.64% | 0.005085 | 0.005151 | 0.005082 | 1,426,863.00 |
| 29 May 2024 | 0.005134 | 0.000025 | 0.49% | 0.005146 | 0.005176 | 0.005081 | 1,392,602.00 |
| 28 May 2024 | 0.005109 | 0.000073 | 1.45% | 0.005023 | 0.00549 | 0.005011 | 1,518,653.00 |
