WRXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
06 Jun 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
05 Jun 2024 | 0.220 | 0.007 | 3.29% | 0.214239 | 0.220 | 0.214239 | 0.00 |
04 Jun 2024 | 0.213 | 0.00301 | 1.43% | 0.211 | 0.213 | 0.211 | 0.00 |
03 Jun 2024 | 0.20999 | 0.000101 | 0.05% | 0.20999 | 0.20999 | 0.20999 | 0.00 |
02 Jun 2024 | 0.20989 | -0.018211 | -7.98% | 0.227308 | 0.227308 | 0.20989 | 1.00 |
01 Jun 2024 | 0.2281 | 0.003312 | 1.47% | 0.229686 | 0.229686 | 0.2281 | 0.00 |
31 May 2024 | 0.224789 | 0.0003 | 0.13% | 0.22632 | 0.229374 | 0.224789 | 0.00 |
30 May 2024 | 0.224489 | -0.000705 | -0.31% | 0.224489 | 0.224489 | 0.224489 | 0.00 |
29 May 2024 | 0.225194 | -0.011442 | -4.84% | 0.236636 | 0.236636 | 0.220789 | 12.00 |
28 May 2024 | 0.236636 | 0.00 | 0.00% | 0.236636 | 0.236636 | 0.236636 | 0.00 |
27 May 2024 | 0.236636 | 0.00 | 0.00% | 0.236636 | 0.236636 | 0.236636 | 0.00 |
26 May 2024 | 0.236636 | 0.00197 | 0.84% | 0.235043 | 0.236636 | 0.235043 | 0.00 |
25 May 2024 | 0.234666 | -0.000793 | -0.34% | 0.234666 | 0.234666 | 0.234666 | 0.00 |
24 May 2024 | 0.235459 | 0.00 | 0.00% | 0.235459 | 0.235459 | 0.235459 | 0.00 |
23 May 2024 | 0.235459 | 0.00 | 0.00% | 0.235459 | 0.235459 | 0.235459 | 0.00 |
22 May 2024 | 0.235459 | -0.000381 | -0.16% | 0.235459 | 0.235459 | 0.235459 | 0.00 |
21 May 2024 | 0.235839 | 0.002616 | 1.12% | 0.233224 | 0.235839 | 0.233224 | 0.00 |
20 May 2024 | 0.233224 | 0.00000001 | 0.00% | 0.233224 | 0.233224 | 0.233224 | 21.00 |
19 May 2024 | 0.233224 | 0.00 | 0.00% | 0.233224 | 0.233224 | 0.233224 | 0.00 |
18 May 2024 | 0.233224 | 0.00 | 0.00% | 0.233224 | 0.233224 | 0.233224 | 0.00 |
17 May 2024 | 0.233224 | 0.000797 | 0.34% | 0.233224 | 0.233224 | 0.233224 | 0.00 |
16 May 2024 | 0.232427 | 0.00 | 0.00% | 0.232427 | 0.232427 | 0.232427 | 0.00 |
15 May 2024 | 0.232427 | 0.000797 | 0.34% | 0.232427 | 0.232427 | 0.232427 | 0.00 |
14 May 2024 | 0.231631 | 0.001152 | 0.50% | 0.230834 | 0.231631 | 0.230834 | 0.00 |
13 May 2024 | 0.230478 | 0.000441 | 0.19% | 0.230834 | 0.230834 | 0.230478 | 0.00 |
12 May 2024 | 0.230037 | 0.020445 | 9.75% | 0.210256 | 0.230037 | 0.210256 | 4.00 |
11 May 2024 | 0.209592 | 0.004792 | 2.34% | 0.2045 | 0.209592 | 0.2043 | 1,826.00 |
10 May 2024 | 0.2048 | -0.0113 | -5.23% | 0.2163 | 0.2217 | 0.2033 | 9,082.00 |
09 May 2024 | 0.2161 | 0.00 | 0.00% | 0.2163 | 0.2192 | 0.2093 | 8,508.00 |
08 May 2024 | 0.2161 | -0.0071 | -3.18% | 0.2221 | 0.223411 | 0.2142 | 6,345.00 |
07 May 2024 | 0.2232 | 0.0008 | 0.36% | 0.2239 | 0.231 | 0.2216 | 8,249.00 |
06 May 2024 | 0.2224 | -0.0063 | -2.75% | 0.2289 | 0.2364 | 0.2224 | 8,963.00 |
05 May 2024 | 0.2287 | -0.0004 | -0.17% | 0.2281 | 0.2322 | 0.223989 | 8,536.00 |
04 May 2024 | 0.2291 | 0.0005 | 0.22% | 0.2282 | 0.2324 | 0.2264 | 8,082.00 |
03 May 2024 | 0.2286 | 0.011 | 5.06% | 0.2169 | 0.2314 | 0.2153 | 8,100.00 |
02 May 2024 | 0.2176 | 0.0126 | 6.15% | 0.206273 | 0.2262 | 0.206273 | 3,088.00 |
01 May 2024 | 0.205 | -0.055 | -21.15% | 0.259633 | 0.259633 | 0.201019 | 7.00 |
30 Abr 2024 | 0.260 | -0.003 | -1.14% | 0.260 | 0.260 | 0.260 | 0.00 |
29 Abr 2024 | 0.263 | -0.006145 | -2.28% | 0.269 | 0.269 | 0.263 | 65.00 |
28 Abr 2024 | 0.269145 | -0.004532 | -1.66% | 0.274473 | 0.274473 | 0.269145 | 0.00 |
27 Abr 2024 | 0.273677 | 0.032261 | 13.36% | 0.242212 | 0.3113 | 0.242212 | 214.00 |
26 Abr 2024 | 0.241415 | 0.00 | 0.00% | 0.241415 | 0.241415 | 0.241415 | 0.00 |
25 Abr 2024 | 0.241415 | 0.005115 | 2.16% | 0.2356 | 0.241415 | 0.231799 | 1,608.00 |
24 Abr 2024 | 0.2363 | -0.0118 | -4.76% | 0.250 | 0.2574 | 0.233873 | 7,656.00 |
23 Abr 2024 | 0.2481 | -0.0019 | -0.76% | 0.2492 | 0.262 | 0.2466 | 8,015.00 |
22 Abr 2024 | 0.250 | 0.0084 | 3.48% | 0.2433 | 0.2518 | 0.241 | 7,465.00 |
21 Abr 2024 | 0.2416 | -0.004 | -1.63% | 0.2452 | 0.2475 | 0.2382 | 7,363.00 |
20 Abr 2024 | 0.2456 | 0.0215 | 9.59% | 0.2231 | 0.249 | 0.2217 | 8,126.00 |
19 Abr 2024 | 0.2241 | 0.006 | 2.75% | 0.2181 | 0.2316 | 0.2051 | 8,660.00 |
18 Abr 2024 | 0.2181 | 0.0097 | 4.65% | 0.2093 | 0.234551 | 0.2027 | 8,794.00 |
17 Abr 2024 | 0.2084 | -0.0065 | -3.02% | 0.2144 | 0.216894 | 0.2023 | 9,335.00 |
16 Abr 2024 | 0.2149 | 0.0036 | 1.70% | 0.218 | 0.2192 | 0.2051 | 8,841.00 |
15 Abr 2024 | 0.2113 | -0.0103 | -4.65% | 0.2217 | 0.2342 | 0.2076 | 7,918.00 |
14 Abr 2024 | 0.2216 | 0.0202 | 10.03% | 0.2009 | 0.2312 | 0.1926 | 8,981.00 |
13 Abr 2024 | 0.2014 | -0.0456 | -18.46% | 0.2459 | 0.2532 | 0.1831 | 7,889.00 |
12 Abr 2024 | 0.247 | -0.0459 | -15.67% | 0.2919 | 0.2973 | 0.2428 | 6,609.00 |
11 Abr 2024 | 0.2929 | -0.0032 | -1.08% | 0.2962 | 0.2985 | 0.288564 | 6,051.00 |
10 Abr 2024 | 0.2961 | 0.0028 | 0.95% | 0.2946 | 0.2978 | 0.2822 | 6,308.00 |
09 Abr 2024 | 0.2933 | -0.0162 | -5.23% | 0.3062 | 0.3141 | 0.2912 | 6,143.00 |
08 Abr 2024 | 0.3095 | -0.001616 | -0.52% | 0.3031 | 0.3129 | 0.2985 | 5,519.00 |
07 Abr 2024 | 0.311116 | 0.027616 | 9.74% | 0.2831 | 0.3306 | 0.2829 | 6,868.00 |
06 Abr 2024 | 0.2835 | 0.0024 | 0.85% | 0.2818 | 0.2881 | 0.2802 | 7,087.00 |
05 Abr 2024 | 0.2811 | -0.0075 | -2.60% | 0.2878 | 0.2904 | 0.2719 | 7,349.00 |
04 Abr 2024 | 0.2886 | 0.011 | 3.96% | 0.276674 | 0.2936 | 0.272 | 6,643.00 |
03 Abr 2024 | 0.2776 | 0.0048 | 1.76% | 0.2727 | 0.2885 | 0.2651 | 6,927.00 |
02 Abr 2024 | 0.2728 | -0.021 | -7.15% | 0.2932 | 0.2932 | 0.263 | 7,170.00 |
01 Abr 2024 | 0.2938 | -0.0184 | -5.89% | 0.313 | 0.3139 | 0.2854 | 6,753.00 |
31 Mar 2024 | 0.3122 | -0.0043 | -1.36% | 0.3105 | 0.3183 | 0.3102 | 6,054.00 |
30 Mar 2024 | 0.3165 | -0.005 | -1.56% | 0.321 | 0.323064 | 0.311 | 6,051.00 |
29 Mar 2024 | 0.3215 | 0.0069 | 2.19% | 0.3181 | 0.3235 | 0.3094 | 4,935.00 |
28 Mar 2024 | 0.3146 | 0.0059 | 1.91% | 0.3089 | 0.320 | 0.3046 | 4,913.00 |
27 Mar 2024 | 0.3087 | -0.0024 | -0.77% | 0.3111 | 0.318 | 0.3012 | 4,692.00 |
26 Mar 2024 | 0.3111 | 0.0077 | 2.54% | 0.3079 | 0.3273 | 0.3038 | 5,085.00 |
25 Mar 2024 | 0.3034 | 0.0159 | 5.53% | 0.2871 | 0.3064 | 0.2858 | 4,849.00 |
24 Mar 2024 | 0.2875 | 0.0107 | 3.87% | 0.2797 | 0.2882 | 0.2708 | 4,992.00 |
23 Mar 2024 | 0.2768 | 0.0016 | 0.58% | 0.2812 | 0.2869 | 0.2744 | 5,463.00 |
22 Mar 2024 | 0.2752 | 0.0074 | 2.76% | 0.2672 | 0.2857 | 0.2617 | 6,305.00 |
21 Mar 2024 | 0.2678 | -0.001 | -0.37% | 0.2684 | 0.2793 | 0.261 | 5,125.00 |
20 Mar 2024 | 0.2688 | 0.0162 | 6.41% | 0.2532 | 0.2689 | 0.2391 | 5,626.00 |
19 Mar 2024 | 0.2526 | -0.0291 | -10.33% | 0.2824 | 0.284 | 0.2472 | 5,683.00 |
18 Mar 2024 | 0.2817 | -0.0056 | -1.95% | 0.2871 | 0.2967 | 0.2732 | 5,393.00 |
17 Mar 2024 | 0.2873 | 0.0131 | 4.78% | 0.2752 | 0.2937 | 0.2624 | 5,599.00 |
16 Mar 2024 | 0.2742 | -0.0508 | -15.63% | 0.3231 | 0.3273 | 0.2689 | 5,108.00 |
15 Mar 2024 | 0.325 | -0.0229 | -6.58% | 0.3474 | 0.3499 | 0.3067 | 5,220.00 |
14 Mar 2024 | 0.3479 | -0.0231 | -6.23% | 0.3692 | 0.3741 | 0.3301 | 4,139.00 |
13 Mar 2024 | 0.371 | 0.0235 | 6.76% | 0.3467 | 0.3849 | 0.345 | 4,185.00 |
12 Mar 2024 | 0.3475 | -0.0071 | -2.00% | 0.3599 | 0.3615 | 0.3315 | 4,182.00 |
11 Mar 2024 | 0.3546 | 0.0301 | 9.28% | 0.3258 | 0.356919 | 0.31472 | 4,405.00 |
10 Mar 2024 | 0.3245 | -0.0062 | -1.87% | 0.3304 | 0.3409 | 0.3211 | 4,537.00 |
09 Mar 2024 | 0.3307 | 0.0004 | 0.12% | 0.3304 | 0.3484 | 0.3284 | 4,594.00 |