Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.XCVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00239 | -0.00000026 | -0.01% | 0.002391 | 0.002438 | 0.002335 | 23.00 |
| 16 May 2024 | 0.00239 | -0.000047 | -1.93% | 0.00244 | 0.002485 | 0.00234 | 292.00 |
| 15 May 2024 | 0.002437 | 0.000053 | 2.22% | 0.002388 | 0.00246 | 0.002388 | 13.00 |
| 14 May 2024 | 0.002384 | -0.00008 | -3.25% | 0.002461 | 0.002508 | 0.002366 | 20.00 |
| 13 May 2024 | 0.002463 | -0.000122 | -4.72% | 0.002576 | 0.002576 | 0.002407 | 28.00 |
| 12 May 2024 | 0.002586 | 0.000049 | 1.93% | 0.002533 | 0.002629 | 0.002533 | 22.00 |
| 11 May 2024 | 0.002537 | 0.000051 | 2.05% | 0.002498 | 0.002585 | 0.002468 | 21.00 |
| 10 May 2024 | 0.002485 | -0.000084 | -3.27% | 0.002572 | 0.002601 | 0.002478 | 26.00 |
| 09 May 2024 | 0.002569 | 0.000069 | 2.76% | 0.002503 | 0.00258 | 0.002488 | 22.00 |
| 08 May 2024 | 0.0025 | -0.000137 | -5.20% | 0.002634 | 0.002634 | 0.0025 | 9.00 |
| 07 May 2024 | 0.002637 | -0.00002 | -0.75% | 0.002647 | 0.00265 | 0.002598 | 26.00 |
| 06 May 2024 | 0.002657 | -0.000132 | -4.73% | 0.002781 | 0.00279 | 0.002645 | 27.00 |
| 05 May 2024 | 0.002789 | -0.000092 | -3.19% | 0.002859 | 0.002905 | 0.002789 | 27.00 |
| 04 May 2024 | 0.002881 | -0.000016 | -0.55% | 0.002928 | 0.002949 | 0.002795 | 33.00 |
| 03 May 2024 | 0.002897 | 0.00012 | 4.34% | 0.002771 | 0.002998 | 0.002735 | 37.00 |
| 02 May 2024 | 0.002776 | 0.000058 | 2.13% | 0.00272 | 0.002832 | 0.002692 | 24.00 |
| 01 May 2024 | 0.002718 | 0.000012 | 0.44% | 0.002695 | 0.002718 | 0.002655 | 17.00 |
| 30 Abr 2024 | 0.002706 | -0.00000100 | -0.04% | 0.002716 | 0.002745 | 0.002626 | 1,104.00 |
| 29 Abr 2024 | 0.002707 | -0.000132 | -4.65% | 0.002849 | 0.002849 | 0.002673 | 25.00 |
| 28 Abr 2024 | 0.002839 | 0.00007 | 2.53% | 0.00279 | 0.003005 | 0.00279 | 32.00 |
| 27 Abr 2024 | 0.002769 | -0.000316 | -10.25% | 0.003073 | 0.003073 | 0.002683 | 50.00 |
| 26 Abr 2024 | 0.003084 | -0.000104 | -3.26% | 0.003189 | 0.003195 | 0.003041 | 28.00 |
| 25 Abr 2024 | 0.003188 | 0.000079 | 2.54% | 0.003113 | 0.003558 | 0.003113 | 128.00 |
| 24 Abr 2024 | 0.003109 | 0.000158 | 5.35% | 0.00294 | 0.0032 | 0.002908 | 97.00 |
| 23 Abr 2024 | 0.002951 | 0.000107 | 3.78% | 0.002847 | 0.003 | 0.002833 | 27.00 |
| 22 Abr 2024 | 0.002844 | -0.000086 | -2.94% | 0.002916 | 0.002916 | 0.002822 | 23.00 |
| 21 Abr 2024 | 0.00293 | 0.000115 | 4.10% | 0.002846 | 0.002941 | 0.002706 | 47.00 |
| 20 Abr 2024 | 0.002814 | 0.000244 | 9.50% | 0.002579 | 0.00288 | 0.002579 | 42.00 |
| 19 Abr 2024 | 0.00257 | 0.00002 | 0.78% | 0.002547 | 0.002645 | 0.002508 | 37.00 |
| 18 Abr 2024 | 0.00255 | -0.000182 | -6.66% | 0.002707 | 0.002918 | 0.00249 | 70.00 |
| 17 Abr 2024 | 0.002732 | 0.0002 | 7.90% | 0.002524 | 0.00294 | 0.002513 | 69.00 |
| 16 Abr 2024 | 0.002532 | 0.00006 | 2.43% | 0.002481 | 0.002674 | 0.002469 | 49.00 |
| 15 Abr 2024 | 0.002472 | -0.000191 | -7.17% | 0.002659 | 0.002827 | 0.002407 | 60.00 |
| 14 Abr 2024 | 0.002663 | 0.000137 | 5.42% | 0.002517 | 0.002663 | 0.002356 | 845.00 |
| 13 Abr 2024 | 0.002526 | -0.000331 | -11.58% | 0.002924 | 0.002992 | 0.002526 | 60.00 |
| 12 Abr 2024 | 0.002857 | -0.000807 | -22.02% | 0.003609 | 0.003628 | 0.002857 | 1,077.00 |
| 11 Abr 2024 | 0.003664 | -0.000217 | -5.59% | 0.003868 | 0.003868 | 0.003554 | 64.00 |
| 10 Abr 2024 | 0.003881 | -0.000191 | -4.69% | 0.004101 | 0.004148 | 0.003798 | 90.00 |
| 09 Abr 2024 | 0.004072 | 0.000539 | 15.26% | 0.003522 | 0.004401 | 0.003522 | 254.00 |
| 08 Abr 2024 | 0.003533 | -0.000033 | -0.93% | 0.003567 | 0.003756 | 0.003404 | 104.00 |
| 07 Abr 2024 | 0.003567 | 0.000047 | 1.34% | 0.003559 | 0.003659 | 0.003425 | 56.00 |
| 06 Abr 2024 | 0.00352 | -0.000151 | -4.11% | 0.003575 | 0.003824 | 0.003475 | 7,224.00 |
| 05 Abr 2024 | 0.00367 | -0.000284 | -7.18% | 0.003956 | 0.004244 | 0.003501 | 264.00 |
| 04 Abr 2024 | 0.003955 | 0.000309 | 8.48% | 0.003642 | 0.004752 | 0.003642 | 8,647.00 |
| 03 Abr 2024 | 0.003646 | 0.000015 | 0.41% | 0.003618 | 0.003694 | 0.003501 | 76.00 |
| 02 Abr 2024 | 0.00363 | -0.000566 | -13.49% | 0.004131 | 0.004131 | 0.003484 | 17,621.00 |
| 01 Abr 2024 | 0.004196 | 0.000049 | 1.18% | 0.004136 | 0.004198 | 0.003819 | 3,074.00 |
| 31 Mar 2024 | 0.004147 | -0.000316 | -7.08% | 0.004468 | 0.004705 | 0.004048 | 13,439.00 |
| 30 Mar 2024 | 0.004463 | -0.000494 | -9.96% | 0.004939 | 0.004939 | 0.004187 | 3,140.00 |
| 29 Mar 2024 | 0.004957 | -0.000021 | -0.42% | 0.00492 | 0.005405 | 0.004744 | 2,033.00 |
| 28 Mar 2024 | 0.004979 | -0.000717 | -12.59% | 0.005645 | 0.006791 | 0.004804 | 17,949.00 |
| 27 Mar 2024 | 0.005696 | 0.000734 | 14.80% | 0.005002 | 0.006228 | 0.004429 | 19,781.00 |
| 26 Mar 2024 | 0.004961 | -0.001653 | -24.99% | 0.00659 | 0.00659 | 0.004821 | 34,291.00 |
| 25 Mar 2024 | 0.006614 | -0.000574 | -7.99% | 0.007204 | 0.008256 | 0.00609 | 21,230.00 |
| 24 Mar 2024 | 0.007188 | -0.002671 | -27.09% | 0.010009 | 0.010065 | 0.007058 | 17,440.00 |
| 23 Mar 2024 | 0.009859 | 0.006139 | 165.02% | 0.0066 | 0.050 | 0.004167 | 24,836.00 |
| 22 Mar 2024 | 0.00372 | 0.000678 | 22.30% | 0.003052 | 0.099002 | 0.002111 | 33,692.00 |
| 21 Mar 2024 | 0.003042 | 0.000076 | 2.56% | 0.002978 | 0.003132 | 0.002962 | 40.00 |
| 20 Mar 2024 | 0.002966 | 0.000097 | 3.38% | 0.002858 | 0.002966 | 0.002627 | 45.00 |
| 19 Mar 2024 | 0.002869 | -0.000136 | -4.53% | 0.002993 | 0.003 | 0.002704 | 410.00 |
| 18 Mar 2024 | 0.003004 | -0.000364 | -10.81% | 0.003355 | 0.003359 | 0.002977 | 50,044.00 |
| 17 Mar 2024 | 0.003368 | 0.000469 | 16.18% | 0.002904 | 0.003569 | 0.002904 | 97.00 |
| 16 Mar 2024 | 0.002899 | -0.000372 | -11.37% | 0.003276 | 0.003276 | 0.002487 | 26,826.00 |
| 15 Mar 2024 | 0.003271 | 0.000038 | 1.18% | 0.003209 | 0.003317 | 0.002927 | 255.00 |
| 14 Mar 2024 | 0.003233 | 0.000112 | 3.59% | 0.003125 | 0.003438 | 0.003 | 103.00 |
| 13 Mar 2024 | 0.003121 | 0.000505 | 19.31% | 0.002607 | 0.003139 | 0.002602 | 111.00 |
| 12 Mar 2024 | 0.002616 | 0.000091 | 3.60% | 0.002528 | 0.002616 | 0.002488 | 158.00 |
| 11 Mar 2024 | 0.002525 | -0.000199 | -7.31% | 0.002734 | 0.002786 | 0.002524 | 42.00 |
| 10 Mar 2024 | 0.002724 | 0.00000800 | 0.29% | 0.002689 | 0.002776 | 0.002504 | 82.00 |
| 09 Mar 2024 | 0.002716 | 0.000103 | 3.93% | 0.002623 | 0.002776 | 0.002483 | 41.00 |
| 08 Mar 2024 | 0.002613 | 0.000301 | 13.02% | 0.0023 | 0.002722 | 0.002292 | 75.00 |
| 07 Mar 2024 | 0.002312 | 0.000064 | 2.85% | 0.002245 | 0.00232 | 0.00222 | 21.00 |
| 06 Mar 2024 | 0.002248 | 0.000067 | 3.07% | 0.002189 | 0.002317 | 0.002189 | 27.00 |
| 05 Mar 2024 | 0.002181 | -0.000293 | -11.84% | 0.002473 | 0.002482 | 0.002172 | 64.00 |
| 04 Mar 2024 | 0.002474 | 0.000101 | 4.27% | 0.00237 | 0.002474 | 0.002304 | 27.00 |
| 03 Mar 2024 | 0.002372 | -0.000153 | -6.06% | 0.002529 | 0.002573 | 0.0023 | 69.00 |
| 02 Mar 2024 | 0.002525 | 0.000072 | 2.93% | 0.002446 | 0.002586 | 0.002258 | 64.00 |
| 01 Mar 2024 | 0.002454 | 0.000274 | 12.59% | 0.002185 | 0.002521 | 0.002174 | 63.00 |
| 29 Feb 2024 | 0.002179 | -0.00000900 | -0.41% | 0.002168 | 0.002233 | 0.002127 | 47.00 |
| 28 Feb 2024 | 0.002189 | 0.000012 | 0.55% | 0.002169 | 0.00225 | 0.002106 | 35.00 |
| 27 Feb 2024 | 0.002177 | -0.000023 | -1.05% | 0.002198 | 0.002215 | 0.002168 | 14.00 |
| 26 Feb 2024 | 0.0022 | 0.000133 | 6.45% | 0.002079 | 0.002205 | 0.002079 | 21.00 |
| 25 Feb 2024 | 0.002067 | -0.000146 | -6.60% | 0.002215 | 0.002312 | 0.002063 | 43.00 |
| 24 Feb 2024 | 0.002212 | -0.000174 | -7.29% | 0.002383 | 0.002383 | 0.002212 | 27.00 |
| 23 Feb 2024 | 0.002387 | 0.000184 | 8.35% | 0.002206 | 0.002387 | 0.002185 | 29.00 |
| 22 Feb 2024 | 0.002203 | -0.000079 | -3.46% | 0.002285 | 0.002308 | 0.002177 | 24.00 |
| 21 Feb 2024 | 0.002282 | -0.00000045 | -0.02% | 0.002282 | 0.002307 | 0.002197 | 18.00 |
| 20 Feb 2024 | 0.002283 | -0.000136 | -5.62% | 0.002409 | 0.002409 | 0.002198 | 44.00 |
| 19 Feb 2024 | 0.002418 | 0.000131 | 5.73% | 0.00229 | 0.002521 | 0.00229 | 34.00 |
| 18 Feb 2024 | 0.002287 | 0.00 | 0.00% | 0.002287 | 0.002287 | 0.002287 | 0.00 |
| 17 Feb 2024 | 0.002287 | -0.000089 | -3.75% | 0.002384 | 0.002385 | 0.002287 | 12.00 |
