Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSDT | LAToken | 28,010,384,465 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0119 | -2.26% | 0.5143 | 0.2989 | 0.299 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5262 | 0.5265 | 0.5122 | 0.5262 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 20:35:18 | 376.97 | 0.5143 | UST |
Resumen Histórico XRPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.5262 | 0.0003 | 0.06% | 0.5254 | 0.5407 | 0.513 | 1,404,604.00 |
25 Abr 2024 | 0.5259 | -0.001 | -0.19% | 0.5269 | 0.5326 | 0.5146 | 1,405,978.00 |
24 Abr 2024 | 0.5269 | -0.0184 | -3.37% | 0.5445 | 0.551655 | 0.5235 | 1,315,668.00 |
23 Abr 2024 | 0.5453 | -0.0115 | -2.07% | 0.556995 | 0.5572 | 0.5415 | 1,305,192.00 |
22 Abr 2024 | 0.5568 | 0.0324 | 6.18% | 0.5247 | 0.5702 | 0.5221 | 1,393,949.00 |
21 Abr 2024 | 0.5244 | -0.0045 | -0.85% | 0.5264 | 0.5364 | 0.5184 | 1,403,276.00 |
20 Abr 2024 | 0.5289 | 0.0244 | 4.84% | 0.5017 | 0.5298 | 0.4987 | 1,411,774.00 |
19 Abr 2024 | 0.5045 | 0.0018 | 0.36% | 0.5019 | 0.5106 | 0.4689 | 1,429,013.00 |
18 Abr 2024 | 0.5027 | 0.0076 | 1.54% | 0.4951 | 0.5039 | 0.4858 | 1,531,909.00 |
17 Abr 2024 | 0.4951 | -0.0014 | -0.28% | 0.4964 | 0.5075 | 0.4722 | 1,485,322.00 |
16 Abr 2024 | 0.4965 | -0.0011 | -0.22% | 0.49725 | 0.5021 | 0.4795 | 1,471,656.00 |
15 Abr 2024 | 0.4976 | -0.0069 | -1.37% | 0.5015 | 0.5188 | 0.4824 | 1,387,726.00 |
14 Abr 2024 | 0.5045 | 0.0229 | 4.75% | 0.478276 | 0.5073 | 0.466153 | 1,518,984.00 |
13 Abr 2024 | 0.4816 | -0.050047 | -9.41% | 0.545 | 0.5481 | 0.4364 | 1,019,573.00 |
12 Abr 2024 | 0.531647 | -0.076953 | -12.64% | 0.6084 | 0.6159 | 0.520 | 1,003,968.00 |
11 Abr 2024 | 0.6086 | -0.0085 | -1.38% | 0.6161 | 0.621 | 0.6039 | 1,207,102.00 |
10 Abr 2024 | 0.6171 | 0.003 | 0.49% | 0.6136 | 0.6195 | 0.598071 | 1,238,829.00 |
09 Abr 2024 | 0.6141 | -0.0015 | -0.24% | 0.615 | 0.6398 | 0.6056 | 1,200,137.00 |
08 Abr 2024 | 0.6156 | 0.0207 | 3.48% | 0.5946 | 0.626 | 0.5885 | 1,247,983.00 |
07 Abr 2024 | 0.5949 | 0.0019 | 0.32% | 0.593 | 0.60276 | 0.5896 | 1,239,671.00 |
06 Abr 2024 | 0.593 | 0.0053 | 0.90% | 0.587 | 0.5964 | 0.5854 | 1,058,363.00 |
05 Abr 2024 | 0.5877 | -0.0056 | -0.94% | 0.5934 | 0.5938 | 0.571 | 1,276,593.00 |
04 Abr 2024 | 0.5933 | 0.0176 | 3.06% | 0.5737 | 0.6147 | 0.5636 | 1,239,315.00 |
03 Abr 2024 | 0.5757 | -0.0092 | -1.57% | 0.586 | 0.5925 | 0.560 | 1,197,111.00 |
02 Abr 2024 | 0.5849 | -0.026 | -4.26% | 0.611 | 0.6185 | 0.5812 | 1,258,221.00 |
01 Abr 2024 | 0.6109 | -0.0183 | -2.91% | 0.6289 | 0.6323 | 0.593181 | 1,098,657.00 |
31 Mar 2024 | 0.6292 | 0.0086 | 1.39% | 0.621 | 0.6295 | 0.620738 | 1,217,785.00 |
30 Mar 2024 | 0.6206 | -0.0095 | -1.51% | 0.6289 | 0.6345 | 0.6185 | 1,210,622.00 |
29 Mar 2024 | 0.6301 | 0.0057 | 0.91% | 0.6241 | 0.643332 | 0.6101 | 1,232,109.00 |
28 Mar 2024 | 0.6244 | 0.0126 | 2.06% | 0.6113 | 0.6353 | 0.600 | 1,002,390.00 |
27 Mar 2024 | 0.6118 | -0.0203 | -3.21% | 0.6316 | 0.6348 | 0.6095 | 1,362,905.00 |