YOOSHIUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
19 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
18 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
17 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
16 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 0.00000004 | 5,569,723.00 |
15 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 10,000,000.00 |
14 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,153.00 |
13 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 15,165,791.00 |
12 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | 17,505,990.00 |
11 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
10 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
09 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
08 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
07 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
06 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 10,954,158.00 |
05 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 106,551,013.00 |
04 Jun 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000004 | 0.00000004 | 0.00000004 | 8,000,000.00 |
03 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
01 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 81,235,502.00 |
31 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | 8,855,736.00 |
30 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 1,870,080.00 |
29 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 3,447,673.00 |
28 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 277,309,532.00 |
27 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 17,175,626.00 |
26 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
25 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 7,640,215.00 |
24 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
23 May 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000006 | 0.00000006 | 0.00000006 | 17,057,453.00 |
22 May 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000006 | 0.00000004 | 1,339,793,074.00 |
21 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 20,651,667.00 |
20 May 2024 | 0.00000006 | 0.00000002 | 50.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,962,148.00 |
19 May 2024 | 0.00000004 | -0.00000002 | -33.33% | 0.00000006 | 0.00000006 | 0.00000004 | 1,648,069.00 |
18 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000004 | 303,230.00 |
17 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 4,876,321.00 |
16 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
15 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 30,594,227.00 |
14 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 9,737,346.00 |
13 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
12 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 0.00 |
11 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 712,839.00 |
10 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 3,907,742.00 |
09 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 88,289,595.00 |
08 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 0.00000006 | 912,905,069.00 |
07 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
06 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 264,390,231.00 |
05 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000007 | 0.00 |
04 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 0.00000007 | 9,000,000.00 |
03 May 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000006 | 0.00000007 | 0.00000006 | 200,000.00 |
02 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 183,683.00 |
01 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 4,011,821.00 |
30 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 0.00000006 | 794,088,691.00 |
29 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000009 | 0.00000007 | 1,081,616,352.00 |
28 Abr 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000010 | 0.00000010 | 0.00000009 | 21,508,614.00 |
27 Abr 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000006 | 0.00000011 | 0.00000006 | 240,182,796.00 |
26 Abr 2024 | 0.00000008 | -0.00000004 | -33.33% | 0.00000008 | 0.00000008 | 0.00000008 | 8,620,487.00 |
25 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
24 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
23 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000008 | 0.00000012 | 0.00000008 | 6,263,187.00 |
22 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 7.00 |
21 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000006 | 126,983.00 |
20 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 3,618,946.00 |
19 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
18 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
17 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 1,283,953.00 |
16 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 11,059.00 |
15 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 5,223.00 |
14 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
13 Abr 2024 | 0.00000012 | 0.00000004 | 50.00% | 0.00000009 | 0.00000012 | 0.00000008 | 61,366,253.00 |
12 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 96,364,780.00 |
11 Abr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 49,064,488.00 |
10 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000005 | 111,869,265.00 |
09 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 19,220,802.00 |
08 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 38,763,667.00 |
07 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 20,538,361.00 |
06 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 71,088,679.00 |
05 Abr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | 1,050,219.00 |
04 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000007 | 4,303,881.00 |
03 Abr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000007 | 0.00000010 | 0.00000007 | 161,462,538.00 |
02 Abr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000007 | 0.00000011 | 0.00000007 | 115,454,106.00 |
01 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000007 | 55,265.00 |
31 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000009 | 141,320,319.00 |
30 Mar 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000008 | 941,605,030.00 |
29 Mar 2024 | 0.00000013 | 0.00000006 | 85.71% | 0.00000013 | 0.00000013 | 0.00000013 | 2,683,561.00 |
28 Mar 2024 | 0.00000007 | -0.00000006 | -46.15% | 0.00000013 | 0.00000013 | 0.00000007 | 105,938,805.00 |
27 Mar 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 111,609,808.00 |
26 Mar 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000010 | 7,269,882.00 |
25 Mar 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000010 | 11,199,819.00 |
24 Mar 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000009 | 136,664,193.00 |
23 Mar 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 97,123,833.00 |