Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZeroSwapToken | ZEEUSDT | LAToken | 1,631,994 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000623 | 2.81% | 0.022783 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02231 | 0.023905 | 0.0215 | 0.02216 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 08:15:29 | 162.17 | 0.022783 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
782.64 | 35,070.71 | ZEE |
Resumen Histórico ZEEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.02216 | 0.000767 | 3.59% | 0.021312 | 0.023221 | 0.020681 | 26,813.00 |
01 May 2024 | 0.021393 | 0.000393 | 1.87% | 0.021024 | 0.0232 | 0.020993 | 21,877.00 |
30 Abr 2024 | 0.021 | -0.002809 | -11.80% | 0.02503 | 0.02503 | 0.02099 | 26,538.00 |
29 Abr 2024 | 0.023809 | -0.001211 | -4.84% | 0.02501 | 0.02534 | 0.02332 | 44,565.00 |
28 Abr 2024 | 0.02502 | -0.000851 | -3.29% | 0.025595 | 0.02629 | 0.02443 | 78,525.00 |
27 Abr 2024 | 0.025871 | 0.000925 | 3.71% | 0.025042 | 0.02597 | 0.02399 | 52,333.00 |
26 Abr 2024 | 0.024946 | 0.00091 | 3.78% | 0.024111 | 0.024946 | 0.02387 | 7,414.00 |
25 Abr 2024 | 0.024036 | -0.0006 | -2.44% | 0.02449 | 0.02508 | 0.0238 | 56,047.00 |
24 Abr 2024 | 0.024637 | -0.00064 | -2.53% | 0.02479 | 0.02742 | 0.02406 | 45,830.00 |
23 Abr 2024 | 0.025277 | 0.001545 | 6.51% | 0.023655 | 0.02571 | 0.02303 | 68,171.00 |
22 Abr 2024 | 0.023732 | -0.00001 | -0.04% | 0.023827 | 0.024657 | 0.02321 | 105,032.00 |
21 Abr 2024 | 0.023742 | 0.000868 | 3.80% | 0.022954 | 0.02404 | 0.0227 | 77,722.00 |
20 Abr 2024 | 0.022873 | 0.00077 | 3.49% | 0.02299 | 0.02341 | 0.02189 | 23,237.00 |
19 Abr 2024 | 0.022103 | 0.000339 | 1.56% | 0.021798 | 0.022326 | 0.020313 | 13,904.00 |
18 Abr 2024 | 0.021765 | 0.000235 | 1.09% | 0.021595 | 0.02212 | 0.02049 | 63,736.00 |
17 Abr 2024 | 0.02153 | -0.00146 | -6.35% | 0.022906 | 0.02362 | 0.02104 | 72,149.00 |
16 Abr 2024 | 0.02299 | -0.00157 | -6.39% | 0.02442 | 0.02442 | 0.022258 | 53,220.00 |
15 Abr 2024 | 0.02456 | -0.001149 | -4.47% | 0.025671 | 0.025671 | 0.02412 | 739.00 |
14 Abr 2024 | 0.025708 | 0.001574 | 6.52% | 0.024228 | 0.025708 | 0.024228 | 747.00 |
13 Abr 2024 | 0.024135 | -0.001621 | -6.29% | 0.02578 | 0.02744 | 0.02301 | 11,816.00 |
12 Abr 2024 | 0.025755 | -0.003788 | -12.82% | 0.029505 | 0.03079 | 0.02567 | 72,675.00 |
11 Abr 2024 | 0.029544 | 0.000119 | 0.40% | 0.029091 | 0.03088 | 0.02862 | 80,551.00 |
10 Abr 2024 | 0.029425 | 0.000667 | 2.32% | 0.028864 | 0.03019 | 0.027978 | 67,818.00 |
09 Abr 2024 | 0.028758 | -0.002133 | -6.91% | 0.031045 | 0.03205 | 0.02789 | 82,282.00 |
08 Abr 2024 | 0.030891 | 0.000901 | 3.00% | 0.02999 | 0.03184 | 0.02957 | 82,754.00 |
07 Abr 2024 | 0.02999 | -0.000251 | -0.83% | 0.0308 | 0.0308 | 0.02892 | 71,857.00 |
06 Abr 2024 | 0.030241 | 0.000516 | 1.73% | 0.03011 | 0.03115 | 0.02888 | 79,123.00 |
05 Abr 2024 | 0.029726 | -0.001317 | -4.24% | 0.030327 | 0.032 | 0.02926 | 74,926.00 |
04 Abr 2024 | 0.031042 | 0.003491 | 12.67% | 0.028047 | 0.03185 | 0.02692 | 59,225.00 |
03 Abr 2024 | 0.027551 | -0.000076 | -0.28% | 0.027671 | 0.028693 | 0.027 | 76,536.00 |