ZENITHUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
17 May 2024 | 0.0016 | -0.00028 | -14.89% | 0.001883 | 0.00193 | 0.0016 | 1.00 |
16 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
15 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
14 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
13 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
12 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
11 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
10 May 2024 | 0.00188 | -0.000057 | -2.94% | 0.001937 | 0.001937 | 0.001869 | 3,925.00 |
09 May 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
08 May 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
07 May 2024 | 0.001937 | 0.00000700 | 0.36% | 0.001937 | 0.001937 | 0.001937 | 19,910.00 |
06 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
05 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
04 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
03 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
02 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
01 May 2024 | 0.00193 | -0.00000700 | -0.36% | 0.00193 | 0.00193 | 0.00193 | 98.00 |
30 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
29 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
28 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
27 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
26 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
25 Abr 2024 | 0.001937 | 0.00000100 | 0.05% | 0.001937 | 0.001937 | 0.001937 | 14.00 |
24 Abr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
23 Abr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
22 Abr 2024 | 0.001936 | 0.00000500 | 0.26% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
21 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
20 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
19 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
18 Abr 2024 | 0.00193 | -0.000021 | -1.08% | 0.001942 | 0.001942 | 0.00193 | 4,000.00 |
17 Abr 2024 | 0.001951 | -0.00000093 | -0.05% | 0.001952 | 0.001952 | 0.001951 | 1,759.00 |
16 Abr 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
15 Abr 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 512.00 |
14 Abr 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
13 Abr 2024 | 0.001952 | 0.00000700 | 0.36% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
12 Abr 2024 | 0.001945 | 0.00 | 0.00% | 0.001945 | 0.001945 | 0.001945 | 0.00 |
11 Abr 2024 | 0.001945 | 0.00 | 0.00% | 0.001945 | 0.001945 | 0.001945 | 0.00 |
10 Abr 2024 | 0.001945 | 0.00 | 0.00% | 0.001945 | 0.001945 | 0.001945 | 0.00 |
09 Abr 2024 | 0.001945 | 0.00000700 | 0.36% | 0.001945 | 0.001945 | 0.001945 | 0.00 |
08 Abr 2024 | 0.001938 | 0.00000700 | 0.36% | 0.001938 | 0.001938 | 0.001938 | 0.00 |
07 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
06 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
05 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
04 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
03 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
02 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
01 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
31 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
30 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
29 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
28 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
27 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
26 Mar 2024 | 0.00193 | 0.00000300 | 0.16% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
25 Mar 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
24 Mar 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
23 Mar 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
22 Mar 2024 | 0.001927 | -0.000573 | -22.92% | 0.001917 | 0.0027 | 0.001917 | 0.00 |
21 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
20 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
19 Mar 2024 | 0.0025 | 0.00059 | 30.92% | 0.0025 | 0.0025 | 0.0025 | 248.00 |
18 Mar 2024 | 0.00191 | 0.00000300 | 0.16% | 0.00191 | 0.00191 | 0.00191 | 0.00 |
17 Mar 2024 | 0.001907 | 0.00 | 0.00% | 0.001907 | 0.001907 | 0.001907 | 0.00 |
16 Mar 2024 | 0.001907 | -0.000017 | -0.88% | 0.00192 | 0.00192 | 0.001907 | 376.00 |
15 Mar 2024 | 0.001924 | -0.000176 | -8.38% | 0.0019 | 0.001924 | 0.001897 | 0.00 |
14 Mar 2024 | 0.0021 | -0.00235 | -52.81% | 0.00208 | 0.0021 | 0.00208 | 1,014.00 |
13 Mar 2024 | 0.00445 | 0.00 | 0.00% | 0.00445 | 0.00445 | 0.00445 | 0.00 |
12 Mar 2024 | 0.00445 | -0.00000001 | 0.00% | 0.00445 | 0.00445 | 0.00445 | 24.00 |
11 Mar 2024 | 0.00445 | -0.00000007 | 0.00% | 0.00445 | 0.00445 | 0.00199 | 5,189.00 |
10 Mar 2024 | 0.00445 | 0.00 | 0.00% | 0.00445 | 0.00445 | 0.00445 | 0.00 |
09 Mar 2024 | 0.00445 | 0.00 | 0.00% | 0.00445 | 0.00445 | 0.00445 | 0.00 |
08 Mar 2024 | 0.00445 | 0.002571 | 136.80% | 0.00445 | 0.00445 | 0.00445 | 325.00 |
07 Mar 2024 | 0.001879 | -0.002721 | -59.15% | 0.001879 | 0.001879 | 0.001879 | 500.00 |
06 Mar 2024 | 0.0046 | 0.0011 | 31.43% | 0.0046 | 0.0046 | 0.0046 | 500.00 |
05 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
04 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
03 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
02 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
01 Mar 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
29 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 351.00 |
28 Feb 2024 | 0.0035 | 0.00000019 | 0.01% | 0.0035 | 0.0035 | 0.0035 | 228.00 |
27 Feb 2024 | 0.0035 | -0.00000020 | -0.01% | 0.0035 | 0.0035 | 0.0035 | 2.00 |
26 Feb 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
25 Feb 2024 | 0.0035 | -0.0013 | -27.08% | 0.0048 | 0.0048 | 0.001869 | 881.00 |
24 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 100.00 |
23 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 876.00 |
22 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
21 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
20 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0.00 |
19 Feb 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 1.00 |
18 Feb 2024 | 0.0048 | 0.002288 | 91.08% | 0.0048 | 0.0048 | 0.0048 | 2.00 |
17 Feb 2024 | 0.002512 | -0.000688 | -21.50% | 0.002512 | 0.002512 | 0.002512 | 473.00 |