Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zilliqa | ZILUSDT | LAToken | 460,884,472 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00051 | -1.98% | 0.02529 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0258 | 0.02588 | 0.02503 | 0.0258 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LAToken | 13:10:08 | 926.50 | 0.02529 | UST |
Resumen Histórico ZILUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0258 | 0.00017 | 0.66% | 0.02556 | 0.02627 | 0.02484 | 2,923,552.00 |
24 Abr 2024 | 0.02563 | -0.00163 | -5.98% | 0.0272 | 0.02838 | 0.02525 | 6,899,266.00 |
23 Abr 2024 | 0.02726 | 0.00065 | 2.44% | 0.02656 | 0.0273 | 0.02612 | 6,124,431.00 |
22 Abr 2024 | 0.02661 | 0.00076 | 2.94% | 0.0259 | 0.02691 | 0.0258 | 4,669,882.00 |
21 Abr 2024 | 0.02585 | -0.00054 | -2.05% | 0.02636 | 0.02669 | 0.02533 | 3,569,681.00 |
20 Abr 2024 | 0.02639 | 0.00147 | 5.90% | 0.02472 | 0.02661 | 0.02452 | 4,647,574.00 |
19 Abr 2024 | 0.02492 | 0.00057 | 2.34% | 0.02427 | 0.02542 | 0.02242 | 5,477,280.00 |
18 Abr 2024 | 0.02435 | 0.00097 | 4.15% | 0.02341 | 0.024526 | 0.02265 | 4,185,884.00 |
17 Abr 2024 | 0.02338 | -0.00091 | -3.75% | 0.0241 | 0.02455 | 0.02256 | 5,280,552.00 |
16 Abr 2024 | 0.02429 | -0.00004 | -0.16% | 0.02412 | 0.02479 | 0.02303 | 4,556,111.00 |
15 Abr 2024 | 0.02433 | -0.0008 | -3.18% | 0.02501 | 0.02642 | 0.02333 | 3,635,773.00 |
14 Abr 2024 | 0.02513 | 0.00145 | 6.12% | 0.02353 | 0.02541 | 0.02227 | 3,603,610.00 |
13 Abr 2024 | 0.02368 | -0.00427 | -15.28% | 0.02787 | 0.037504 | 0.02049 | 5,683,797.00 |
12 Abr 2024 | 0.02795 | -0.00573 | -17.01% | 0.03355 | 0.03814 | 0.026 | 7,073,923.00 |
11 Abr 2024 | 0.03368 | 0.00075 | 2.28% | 0.03294 | 0.03413 | 0.03272 | 4,935,766.00 |
10 Abr 2024 | 0.03293 | -0.00011 | -0.33% | 0.03292 | 0.03356 | 0.03157 | 4,241,287.00 |
09 Abr 2024 | 0.03304 | -0.00229 | -6.48% | 0.03546 | 0.03552 | 0.03289 | 4,211,196.00 |
08 Abr 2024 | 0.03533 | 0.00182 | 5.43% | 0.03339 | 0.03545 | 0.03255 | 5,392,024.00 |
07 Abr 2024 | 0.03351 | 0.00052 | 1.58% | 0.03303 | 0.03388 | 0.03284 | 5,632,489.00 |
06 Abr 2024 | 0.03299 | 0.00068 | 2.10% | 0.03222 | 0.03333 | 0.03203 | 3,422,680.00 |
05 Abr 2024 | 0.03231 | -0.00066 | -2.00% | 0.03288 | 0.03298 | 0.03115 | 3,472,574.00 |
04 Abr 2024 | 0.03297 | 0.00081 | 2.52% | 0.03187 | 0.0338 | 0.03123 | 3,691,446.00 |
03 Abr 2024 | 0.03216 | 0.004383 | 15.78% | 0.033681 | 0.033681 | 0.03131 | 241,771.00 |
02 Abr 2024 | 0.027777 | -0.011086 | -28.53% | 0.035556 | 0.038863 | 0.027777 | 614.00 |
01 Abr 2024 | 0.038863 | 0.000083 | 0.21% | 0.03895 | 0.03895 | 0.037732 | 567,177.00 |
31 Mar 2024 | 0.03878 | 0.00166 | 4.47% | 0.03686 | 0.0403 | 0.03669 | 5,544,561.00 |
30 Mar 2024 | 0.03712 | 0.00031 | 0.84% | 0.03672 | 0.03825 | 0.03631 | 5,322,134.00 |
29 Mar 2024 | 0.03681 | -0.00047 | -1.26% | 0.03728 | 0.03743 | 0.03581 | 3,987,150.00 |
28 Mar 2024 | 0.03728 | 0.00181 | 5.10% | 0.03546 | 0.03817 | 0.03454 | 4,715,261.00 |
27 Mar 2024 | 0.03547 | -0.00183 | -4.91% | 0.03737 | 0.03782 | 0.03467 | 3,413,472.00 |
26 Mar 2024 | 0.0373 | 0.00154 | 4.31% | 0.03595 | 0.03844 | 0.03586 | 5,077,071.00 |