Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | LAToken | 418,786,786 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -0.38% | 0.00000778 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000785 | 0.00000786 | 0.00000770 | 0.00000781 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LAToken | 08:43:34 | 0.140000 | 0.00000778 | BTC |
Resumen Histórico ZRXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000781 | -0.00000020 | -2.50% | 0.00000800 | 0.00000810 | 0.00000780 | 2,298.00 |
| 02 May 2024 | 0.00000801 | 0.00000004 | 0.50% | 0.00000794 | 0.00000804 | 0.00000787 | 2,798.00 |
| 01 May 2024 | 0.00000797 | 0.00000036 | 4.73% | 0.00000761 | 0.00000799 | 0.00000748 | 2,940.00 |
| 30 Abr 2024 | 0.00000761 | -0.00000019 | -2.44% | 0.00000778 | 0.00000785 | 0.00000744 | 2,360.00 |
| 29 Abr 2024 | 0.00000780 | -0.00000011 | -1.39% | 0.00000790 | 0.00000802 | 0.00000770 | 2,281.00 |
| 28 Abr 2024 | 0.00000791 | -0.00000006 | -0.75% | 0.00000808 | 0.00000815 | 0.00000791 | 1,401.00 |
| 27 Abr 2024 | 0.00000797 | 0.00000001 | 0.13% | 0.00000797 | 0.00000812 | 0.00000774 | 1,333.00 |
| 26 Abr 2024 | 0.00000796 | -0.00000008 | -1.00% | 0.00000806 | 0.00000808 | 0.00000785 | 1,929.00 |
| 25 Abr 2024 | 0.00000804 | -0.00000001 | -0.12% | 0.00000803 | 0.00000820 | 0.00000785 | 1,809.00 |
| 24 Abr 2024 | 0.00000805 | -0.00000033 | -3.94% | 0.00000842 | 0.00000851 | 0.00000801 | 2,159.00 |
| 23 Abr 2024 | 0.00000838 | -0.00000013 | -1.53% | 0.00000852 | 0.00000858 | 0.00000837 | 2,378.00 |
| 22 Abr 2024 | 0.00000851 | 0.00000006 | 0.71% | 0.00000846 | 0.00000858 | 0.00000838 | 1,730.00 |
| 21 Abr 2024 | 0.00000845 | -0.00000003 | -0.35% | 0.00000850 | 0.00000868 | 0.00000831 | 2,218.00 |
| 20 Abr 2024 | 0.00000848 | 0.00000033 | 4.05% | 0.00000827 | 0.00000863 | 0.00000806 | 2,222.00 |
| 19 Abr 2024 | 0.00000815 | 0.00000019 | 2.39% | 0.00000796 | 0.00000836 | 0.00000776 | 2,434.00 |
| 18 Abr 2024 | 0.00000796 | -0.00000003 | -0.38% | 0.00000799 | 0.00000803 | 0.00000770 | 2,545.00 |
| 17 Abr 2024 | 0.00000799 | 0.00000023 | 2.96% | 0.00000771 | 0.00000820 | 0.00000760 | 2,864.00 |
| 16 Abr 2024 | 0.00000776 | 0.00000015 | 1.97% | 0.00000757 | 0.00000780 | 0.00000740 | 3,054.00 |
| 15 Abr 2024 | 0.00000761 | -0.00000003 | -0.39% | 0.00000763 | 0.00000795 | 0.00000742 | 3,320.00 |
| 14 Abr 2024 | 0.00000764 | 0.00000034 | 4.66% | 0.00000727 | 0.00000775 | 0.00000705 | 2,830.00 |
| 13 Abr 2024 | 0.00000730 | -0.00000082 | -10.10% | 0.00000807 | 0.00000814 | 0.00000685 | 2,261.00 |
| 12 Abr 2024 | 0.00000812 | -0.00000098 | -10.77% | 0.00000912 | 0.00000913 | 0.00000757 | 2,222.00 |
| 11 Abr 2024 | 0.00000910 | -0.00000029 | -3.09% | 0.00000933 | 0.00000935 | 0.00000907 | 1,780.00 |
| 10 Abr 2024 | 0.00000939 | -0.00000047 | -4.77% | 0.00000979 | 0.00000989 | 0.00000934 | 2,161.00 |
| 09 Abr 2024 | 0.00000986 | -0.00000041 | -3.99% | 0.00001023 | 0.00001066 | 0.00000978 | 1,721.00 |
| 08 Abr 2024 | 0.00001027 | 0.00000031 | 3.11% | 0.00000994 | 0.00001050 | 0.00000977 | 2,085.00 |
| 07 Abr 2024 | 0.00000996 | 0.00000029 | 3.00% | 0.00000969 | 0.00001019 | 0.00000958 | 1,984.00 |
| 06 Abr 2024 | 0.00000967 | 0.00000003 | 0.31% | 0.00000960 | 0.00000976 | 0.00000956 | 2,557.00 |
| 05 Abr 2024 | 0.00000964 | -0.00000024 | -2.43% | 0.00000976 | 0.00000993 | 0.00000955 | 2,057.00 |
| 04 Abr 2024 | 0.00000988 | 0.00000012 | 1.23% | 0.00000972 | 0.00001002 | 0.00000965 | 2,245.00 |
