Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x0.ai AI Smart Contract Auditor | 0X0USDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007162 | -6.18% | 0.108771 | 0.108502 | 0.109029 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.115934 | 0.121122 | 0.108771 | 0.115933 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 22:36:36 | 27.03 | 0.108771 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,175.84 | 162,905.69 | 0X0 | |||
Resumen Histórico 0X0USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
0X0USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.115933 | 0.007482 | 6.90% | 0.108513 | 0.118443 | 0.102645 | 973,011.00 |
| 27 Nov 2023 | 0.108451 | -0.011616 | -9.67% | 0.120098 | 0.122761 | 0.105082 | 951,678.00 |
| 26 Nov 2023 | 0.120067 | -0.007379 | -5.79% | 0.127446 | 0.127553 | 0.117909 | 886,117.00 |
| 25 Nov 2023 | 0.127446 | 0.004944 | 4.04% | 0.122502 | 0.132993 | 0.118 | 937,160.00 |
| 24 Nov 2023 | 0.122502 | 0.003252 | 2.73% | 0.119044 | 0.123471 | 0.1179 | 1,022,893.00 |
| 23 Nov 2023 | 0.11925 | -0.009317 | -7.25% | 0.127563 | 0.129173 | 0.1179 | 1,216,641.00 |
| 22 Nov 2023 | 0.128567 | 0.012151 | 10.44% | 0.115251 | 0.138 | 0.112002 | 1,322,511.00 |
| 21 Nov 2023 | 0.116416 | -0.00767 | -6.18% | 0.128297 | 0.13695 | 0.113001 | 966,334.00 |
| 20 Nov 2023 | 0.124086 | 0.010545 | 9.29% | 0.111625 | 0.137 | 0.110237 | 1,217,902.00 |
| 19 Nov 2023 | 0.113541 | 0.005854 | 5.44% | 0.106018 | 0.119 | 0.100001 | 1,116,309.00 |
| 18 Nov 2023 | 0.107687 | 0.001467 | 1.38% | 0.106155 | 0.114964 | 0.105002 | 747,703.00 |
| 17 Nov 2023 | 0.10622 | -0.016781 | -13.64% | 0.123027 | 0.123851 | 0.105117 | 1,073,359.00 |
| 16 Nov 2023 | 0.123001 | 0.008729 | 7.64% | 0.114766 | 0.12349 | 0.100822 | 1,008,396.00 |
| 15 Nov 2023 | 0.114272 | 0.017155 | 17.66% | 0.100247 | 0.114949 | 0.096201 | 1,082,072.00 |
| 14 Nov 2023 | 0.097117 | 0.003374 | 3.60% | 0.093284 | 0.103625 | 0.09235 | 1,332,316.00 |
| 13 Nov 2023 | 0.093743 | -0.003468 | -3.57% | 0.097998 | 0.105382 | 0.089002 | 1,048,939.00 |
| 12 Nov 2023 | 0.097211 | -0.012749 | -11.59% | 0.10996 | 0.10996 | 0.09431 | 1,345,470.00 |
| 11 Nov 2023 | 0.10996 | -0.006299 | -5.42% | 0.118166 | 0.11897 | 0.097582 | 585,920.00 |
| 10 Nov 2023 | 0.116259 | -0.000946 | -0.81% | 0.117065 | 0.120 | 0.109048 | 1,325,697.00 |
| 09 Nov 2023 | 0.117205 | 0.00736 | 6.70% | 0.110407 | 0.1182 | 0.105031 | 1,048,634.00 |
| 08 Nov 2023 | 0.109845 | 0.002449 | 2.28% | 0.108294 | 0.112531 | 0.095462 | 1,430,924.00 |
| 07 Nov 2023 | 0.107396 | -0.009195 | -7.89% | 0.114982 | 0.118419 | 0.106102 | 862,216.00 |
| 06 Nov 2023 | 0.116591 | 0.014547 | 14.26% | 0.102026 | 0.118851 | 0.100183 | 998,270.00 |
| 05 Nov 2023 | 0.102044 | -0.00732 | -6.69% | 0.106801 | 0.114719 | 0.100 | 946,325.00 |
| 04 Nov 2023 | 0.109364 | -0.006193 | -5.36% | 0.115488 | 0.117915 | 0.102222 | 1,031,414.00 |
| 03 Nov 2023 | 0.115557 | 0.000024 | 0.02% | 0.114764 | 0.118131 | 0.106002 | 765,656.00 |
| 02 Nov 2023 | 0.115533 | -0.004609 | -3.84% | 0.121342 | 0.121981 | 0.113574 | 774,697.00 |
| 01 Nov 2023 | 0.120142 | -0.005859 | -4.65% | 0.127586 | 0.128 | 0.110 | 955,574.00 |
| 31 Oct 2023 | 0.126001 | 0.017704 | 16.35% | 0.109066 | 0.128 | 0.106842 | 742,260.00 |
| 30 Oct 2023 | 0.108297 | -0.006753 | -5.87% | 0.11506 | 0.119239 | 0.106776 | 824,487.00 |
| 29 Oct 2023 | 0.11505 | 0.000579 | 0.51% | 0.113153 | 0.120 | 0.112001 | 870,511.00 |
| 28 Oct 2023 | 0.114471 | 0.007896 | 7.41% | 0.106726 | 0.118 | 0.105988 | 851,875.00 |
