Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x0.ai AI Smart Contract Auditor | 0X0USDT | LBank | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.040165 | -14.06% | 0.245508 | 0.244 | 0.249999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.285676 | 0.289333 | 0.228839 | 0.285673 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 17:45:53 | 22.25 | 0.245508 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,170.88 | 122,962.50 | 0X0 | |||
Resumen Histórico 0X0USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
0X0USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.285673 | -0.000252 | -0.09% | 0.28586 | 0.300 | 0.268181 | 137,410.00 |
| 28 Abr 2024 | 0.285925 | 0.002168 | 0.76% | 0.283751 | 0.286 | 0.265231 | 117,482.00 |
| 27 Abr 2024 | 0.283757 | 0.029207 | 11.47% | 0.254547 | 0.284874 | 0.240007 | 164,385.00 |
| 26 Abr 2024 | 0.25455 | -0.000931 | -0.36% | 0.25548 | 0.267213 | 0.246209 | 198,080.00 |
| 25 Abr 2024 | 0.255481 | 0.000724 | 0.28% | 0.257504 | 0.263163 | 0.25034 | 113,263.00 |
| 24 Abr 2024 | 0.254757 | -0.011381 | -4.28% | 0.265163 | 0.271452 | 0.252 | 133,872.00 |
| 23 Abr 2024 | 0.266138 | -0.008153 | -2.97% | 0.27434 | 0.277172 | 0.261 | 103,946.00 |
| 22 Abr 2024 | 0.274291 | 0.004525 | 1.68% | 0.269765 | 0.2944 | 0.265685 | 112,148.00 |
| 21 Abr 2024 | 0.269766 | -0.019384 | -6.70% | 0.288871 | 0.304152 | 0.263402 | 103,471.00 |
| 20 Abr 2024 | 0.28915 | 0.014968 | 5.46% | 0.269447 | 0.306 | 0.260221 | 148,855.00 |
| 19 Abr 2024 | 0.274182 | -0.025144 | -8.40% | 0.29906 | 0.306745 | 0.253935 | 152,582.00 |
| 18 Abr 2024 | 0.299326 | 0.026455 | 9.70% | 0.274022 | 0.307341 | 0.253471 | 175,954.00 |
| 17 Abr 2024 | 0.272871 | -0.006623 | -2.37% | 0.288795 | 0.298786 | 0.240964 | 183,615.00 |
| 16 Abr 2024 | 0.279494 | -0.003004 | -1.06% | 0.282497 | 0.295808 | 0.190 | 203,543.00 |
| 15 Abr 2024 | 0.282498 | -0.012607 | -4.27% | 0.295107 | 0.299632 | 0.267404 | 231,616.00 |
| 14 Abr 2024 | 0.295105 | 0.036596 | 14.16% | 0.258502 | 0.303863 | 0.257067 | 160,952.00 |
| 13 Abr 2024 | 0.258509 | -0.050669 | -16.39% | 0.315447 | 0.332193 | 0.100 | 186,545.00 |
| 12 Abr 2024 | 0.309178 | -0.033575 | -9.80% | 0.336113 | 0.357213 | 0.277555 | 129,953.00 |
| 11 Abr 2024 | 0.342753 | -0.002343 | -0.68% | 0.3451 | 0.364144 | 0.335655 | 134,716.00 |
| 10 Abr 2024 | 0.345096 | -0.00805 | -2.28% | 0.353144 | 0.359915 | 0.342204 | 156,831.00 |
| 09 Abr 2024 | 0.353146 | -0.046321 | -11.60% | 0.396419 | 0.405733 | 0.344394 | 100,955.00 |
| 08 Abr 2024 | 0.399467 | 0.03038 | 8.23% | 0.369999 | 0.406996 | 0.368207 | 110,335.00 |
| 07 Abr 2024 | 0.369087 | -0.002513 | -0.68% | 0.364257 | 0.381299 | 0.357592 | 114,677.00 |
| 06 Abr 2024 | 0.3716 | 0.01752 | 4.95% | 0.354072 | 0.380 | 0.341034 | 148,020.00 |
| 05 Abr 2024 | 0.35408 | -0.002007 | -0.56% | 0.35608 | 0.362164 | 0.3402 | 158,671.00 |
| 04 Abr 2024 | 0.356087 | -0.039011 | -9.87% | 0.395108 | 0.414797 | 0.350 | 111,929.00 |
| 03 Abr 2024 | 0.395098 | 0.005595 | 1.44% | 0.389495 | 0.410818 | 0.373042 | 120,054.00 |
| 02 Abr 2024 | 0.389503 | -0.0112 | -2.80% | 0.400705 | 0.402405 | 0.349702 | 122,915.00 |
| 01 Abr 2024 | 0.400703 | -0.015137 | -3.64% | 0.41584 | 0.420061 | 0.364111 | 165,927.00 |
| 31 Mar 2024 | 0.41584 | 0.04166 | 11.13% | 0.377116 | 0.436658 | 0.339999 | 183,482.00 |
| 30 Mar 2024 | 0.37418 | 0.013156 | 3.64% | 0.36102 | 0.38326 | 0.348241 | 107,135.00 |
