Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | LBank | 391,992,112 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -0.54% | 0.371 | 0.370 | 0.372 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.374 | 0.388 | 0.365 | 0.373 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 03:42:10 | 56.56 | 0.371 | UST |
Resumen Histórico 1INCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.373 | -0.003 | -0.80% | 0.376 | 0.385 | 0.362 | 392,149.00 |
| 05 Dic 2023 | 0.376 | 0.021 | 5.92% | 0.366 | 0.382 | 0.360 | 309,884.00 |
| 04 Dic 2023 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
| 03 Dic 2023 | 0.355 | -0.003 | -0.84% | 0.356 | 0.360 | 0.348 | 204,917.00 |
| 02 Dic 2023 | 0.358 | 0.007 | 1.99% | 0.352 | 0.360 | 0.345 | 195,046.00 |
| 01 Dic 2023 | 0.351 | 0.009 | 2.63% | 0.342 | 0.352 | 0.338 | 209,877.00 |
| 30 Nov 2023 | 0.342 | 0.00 | 0.00% | 0.343 | 0.359 | 0.337 | 220,480.00 |
| 29 Nov 2023 | 0.342 | -0.002 | -0.58% | 0.343 | 0.347 | 0.335 | 245,569.00 |
| 28 Nov 2023 | 0.344 | 0.001 | 0.29% | 0.345 | 0.349 | 0.334 | 224,981.00 |
| 27 Nov 2023 | 0.343 | -0.013 | -3.65% | 0.355 | 0.359 | 0.336 | 231,420.00 |
| 26 Nov 2023 | 0.356 | -0.015 | -4.04% | 0.372 | 0.372 | 0.350 | 136,825.00 |
| 25 Nov 2023 | 0.371 | 0.013 | 3.63% | 0.358 | 0.378 | 0.355 | 194,807.00 |
| 24 Nov 2023 | 0.358 | 0.00 | 0.00% | 0.359 | 0.367 | 0.353 | 204,238.00 |
| 23 Nov 2023 | 0.358 | 0.005 | 1.42% | 0.354 | 0.368 | 0.349 | 217,904.00 |
| 22 Nov 2023 | 0.353 | 0.028 | 8.62% | 0.324 | 0.358 | 0.324 | 304,575.00 |
| 21 Nov 2023 | 0.325 | -0.029 | -8.19% | 0.356 | 0.365 | 0.323 | 302,181.00 |
| 20 Nov 2023 | 0.354 | -0.009 | -2.48% | 0.365 | 0.367 | 0.351 | 297,048.00 |
| 19 Nov 2023 | 0.363 | 0.013 | 3.71% | 0.348 | 0.364 | 0.341 | 315,661.00 |
| 18 Nov 2023 | 0.350 | -0.003 | -0.85% | 0.353 | 0.356 | 0.328 | 320,299.00 |
| 17 Nov 2023 | 0.353 | -0.004 | -1.12% | 0.355 | 0.378 | 0.340 | 326,065.00 |
| 16 Nov 2023 | 0.357 | -0.014 | -3.77% | 0.370 | 0.378 | 0.348 | 294,248.00 |
| 15 Nov 2023 | 0.371 | 0.022 | 6.30% | 0.349 | 0.374 | 0.347 | 281,401.00 |
| 14 Nov 2023 | 0.349 | -0.009 | -2.51% | 0.357 | 0.365 | 0.337 | 303,696.00 |
| 13 Nov 2023 | 0.358 | -0.023 | -6.04% | 0.379 | 0.388 | 0.355 | 243,696.00 |
| 12 Nov 2023 | 0.381 | -0.004 | -1.04% | 0.386 | 0.388 | 0.367 | 231,841.00 |
| 11 Nov 2023 | 0.385 | 0.002 | 0.52% | 0.384 | 0.397 | 0.367 | 241,787.00 |
| 10 Nov 2023 | 0.383 | 0.011 | 2.96% | 0.371 | 0.386 | 0.359 | 380,902.00 |
| 09 Nov 2023 | 0.372 | 0.005 | 1.36% | 0.366 | 0.386 | 0.348 | 268,521.00 |
| 08 Nov 2023 | 0.367 | 0.020 | 5.76% | 0.346 | 0.405 | 0.340 | 241,451.00 |
| 07 Nov 2023 | 0.347 | -0.013 | -3.61% | 0.356 | 0.357 | 0.333 | 187,373.00 |
