Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | LBank | 439,677,439 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0064 | -1.64% | 0.3849 | 0.3845 | 0.3855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3914 | 0.4035 | 0.380 | 0.3913 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 16:19:32 | 33.40 | 0.3849 | UST |
Resumen Histórico 1INCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.3913 | 0.0037 | 0.95% | 0.388 | 0.3941 | 0.3799 | 115,268.00 |
| 04 May 2024 | 0.3876 | 0.0042 | 1.10% | 0.3827 | 0.3935 | 0.3805 | 233,520.00 |
| 03 May 2024 | 0.3834 | 0.0136 | 3.68% | 0.3696 | 0.3873 | 0.3637 | 173,517.00 |
| 02 May 2024 | 0.3698 | -0.0011 | -0.30% | 0.3663 | 0.3739 | 0.3508 | 230,777.00 |
| 01 May 2024 | 0.3709 | -0.0234 | -5.93% | 0.3942 | 0.3955 | 0.3648 | 205,284.00 |
| 30 Abr 2024 | 0.3943 | -0.0277 | -6.56% | 0.4212 | 0.4279 | 0.3818 | 168,015.00 |
| 29 Abr 2024 | 0.422 | -0.0041 | -0.96% | 0.4272 | 0.4301 | 0.408 | 117,655.00 |
| 28 Abr 2024 | 0.4261 | -0.0131 | -2.98% | 0.4383 | 0.4459 | 0.4247 | 86,524.00 |
| 27 Abr 2024 | 0.4392 | 0.0112 | 2.62% | 0.4288 | 0.4408 | 0.4135 | 101,588.00 |
| 26 Abr 2024 | 0.428 | -0.0057 | -1.31% | 0.4326 | 0.4392 | 0.4251 | 180,878.00 |
| 25 Abr 2024 | 0.4337 | -0.001 | -0.23% | 0.4328 | 0.4387 | 0.418 | 149,365.00 |
| 24 Abr 2024 | 0.4347 | -0.0051 | -1.16% | 0.4432 | 0.4556 | 0.429 | 127,222.00 |
| 23 Abr 2024 | 0.4398 | 0.0011 | 0.25% | 0.4384 | 0.4456 | 0.4285 | 115,730.00 |
| 22 Abr 2024 | 0.4387 | 0.0103 | 2.40% | 0.4286 | 0.444 | 0.4262 | 102,923.00 |
| 21 Abr 2024 | 0.4284 | -0.0137 | -3.10% | 0.4397 | 0.4413 | 0.4246 | 103,573.00 |
| 20 Abr 2024 | 0.4421 | 0.0257 | 6.17% | 0.415 | 0.4456 | 0.4074 | 162,991.00 |
| 19 Abr 2024 | 0.4164 | 0.010 | 2.46% | 0.4062 | 0.4359 | 0.3808 | 211,287.00 |
| 18 Abr 2024 | 0.4064 | 0.0252 | 6.61% | 0.3805 | 0.4108 | 0.3718 | 245,170.00 |
| 17 Abr 2024 | 0.3812 | -0.018 | -4.51% | 0.3965 | 0.4031 | 0.3713 | 256,558.00 |
| 16 Abr 2024 | 0.3992 | -0.0017 | -0.42% | 0.3993 | 0.4082 | 0.380 | 258,960.00 |
| 15 Abr 2024 | 0.4009 | -0.0168 | -4.02% | 0.415 | 0.4393 | 0.3836 | 348,352.00 |
| 14 Abr 2024 | 0.4177 | 0.0242 | 6.15% | 0.3906 | 0.4232 | 0.3736 | 342,266.00 |
| 13 Abr 2024 | 0.3935 | -0.0806 | -17.00% | 0.4734 | 0.4748 | 0.3418 | 295,418.00 |
| 12 Abr 2024 | 0.4741 | -0.0762 | -13.85% | 0.5506 | 0.562 | 0.4499 | 185,397.00 |
| 11 Abr 2024 | 0.5503 | -0.014 | -2.48% | 0.562 | 0.567 | 0.5412 | 196,507.00 |
| 10 Abr 2024 | 0.5643 | -0.0126 | -2.18% | 0.5751 | 0.5843 | 0.5471 | 257,086.00 |
| 09 Abr 2024 | 0.5769 | -0.0347 | -5.67% | 0.6106 | 0.6147 | 0.5751 | 179,967.00 |
| 08 Abr 2024 | 0.6116 | 0.0438 | 7.71% | 0.5662 | 0.6428 | 0.5562 | 129,251.00 |
| 07 Abr 2024 | 0.5678 | 0.0234 | 4.30% | 0.5441 | 0.5724 | 0.543 | 117,307.00 |
| 06 Abr 2024 | 0.5444 | 0.0033 | 0.61% | 0.540 | 0.5483 | 0.5352 | 140,867.00 |
