AARTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
07 Jun 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
06 Jun 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
05 Jun 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
04 Jun 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
03 Jun 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
02 Jun 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
01 Jun 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
31 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
30 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
29 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
28 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
27 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
26 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
25 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
24 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
23 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
22 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
21 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
20 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
19 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
18 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
17 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
16 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
15 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
14 May 2024 | 0.000939 | 0.00 | 0.00% | 0.000939 | 0.000939 | 0.000939 | 0.00 |
13 May 2024 | 0.000939 | -0.000041 | -4.18% | 0.000985 | 0.000995 | 0.000927 | 2,518,136.00 |
12 May 2024 | 0.00098 | 0.000059 | 6.40% | 0.000921 | 0.001009 | 0.000875 | 8,010,758.00 |
11 May 2024 | 0.000922 | 0.000037 | 4.18% | 0.000881 | 0.000922 | 0.000876 | 8,594,171.00 |
10 May 2024 | 0.000885 | -0.000043 | -4.64% | 0.000927 | 0.000937 | 0.000876 | 7,304,336.00 |
09 May 2024 | 0.000928 | 0.000011 | 1.20% | 0.000916 | 0.000928 | 0.000916 | 7,656,688.00 |
08 May 2024 | 0.000916 | -0.000043 | -4.48% | 0.000963 | 0.000972 | 0.000916 | 5,785,570.00 |
07 May 2024 | 0.000959 | -0.00000500 | -0.52% | 0.000967 | 0.000975 | 0.000953 | 7,365,906.00 |
06 May 2024 | 0.000964 | 0.000022 | 2.33% | 0.000949 | 0.000974 | 0.000942 | 7,544,868.00 |
05 May 2024 | 0.000942 | 0.00000200 | 0.21% | 0.000951 | 0.000961 | 0.000941 | 7,729,286.00 |
04 May 2024 | 0.00094 | -0.00000100 | -0.11% | 0.000945 | 0.000946 | 0.000931 | 14,406,399.00 |
03 May 2024 | 0.000941 | -0.000076 | -7.47% | 0.001018 | 0.001022 | 0.000934 | 5,802,371.00 |
02 May 2024 | 0.001017 | 0.000102 | 11.17% | 0.000915 | 0.001025 | 0.000906 | 7,011,176.00 |
01 May 2024 | 0.000915 | 0.00000500 | 0.55% | 0.000911 | 0.000916 | 0.000906 | 6,641,552.00 |
30 Abr 2024 | 0.00091 | 0.00000500 | 0.55% | 0.000907 | 0.000919 | 0.000905 | 7,157,659.00 |
29 Abr 2024 | 0.000905 | -0.000032 | -3.42% | 0.000919 | 0.000924 | 0.000905 | 7,272,370.00 |
28 Abr 2024 | 0.000937 | 0.000033 | 3.65% | 0.000898 | 0.000939 | 0.000897 | 5,973,748.00 |
27 Abr 2024 | 0.000904 | -0.000032 | -3.42% | 0.000941 | 0.000946 | 0.000894 | 6,367,679.00 |
26 Abr 2024 | 0.000936 | -0.000047 | -4.78% | 0.000983 | 0.000983 | 0.000935 | 11,288,755.00 |
25 Abr 2024 | 0.000983 | -0.000059 | -5.66% | 0.001043 | 0.001043 | 0.000969 | 5,301,763.00 |
24 Abr 2024 | 0.001042 | -0.00000040 | -0.04% | 0.001041 | 0.001288 | 0.001033 | 4,937,818.00 |
23 Abr 2024 | 0.001042 | -0.000013 | -1.23% | 0.001056 | 0.001062 | 0.001013 | 4,879,673.00 |
22 Abr 2024 | 0.001055 | 0.000053 | 5.29% | 0.001003 | 0.001061 | 0.001002 | 4,408,670.00 |
21 Abr 2024 | 0.001003 | -0.000047 | -4.48% | 0.001047 | 0.001052 | 0.000996 | 4,182,357.00 |
20 Abr 2024 | 0.00105 | 0.000022 | 2.14% | 0.000997 | 0.001053 | 0.000996 | 5,660,885.00 |
19 Abr 2024 | 0.001028 | 0.000104 | 11.25% | 0.000922 | 0.001074 | 0.000877 | 4,835,347.00 |
18 Abr 2024 | 0.000924 | 0.000015 | 1.65% | 0.000905 | 0.000925 | 0.000825 | 9,887,105.00 |
17 Abr 2024 | 0.000909 | -0.000111 | -10.88% | 0.001021 | 0.001025 | 0.000905 | 7,996,425.00 |
16 Abr 2024 | 0.00102 | 0.000051 | 5.27% | 0.000972 | 0.001025 | 0.000909 | 5,626,779.00 |
15 Abr 2024 | 0.000968 | 0.00000700 | 0.73% | 0.001047 | 0.0016 | 0.000968 | 6,836,019.00 |
14 Abr 2024 | 0.000962 | 0.000085 | 9.69% | 0.000878 | 0.00098 | 0.000872 | 5,698,522.00 |
13 Abr 2024 | 0.000877 | -0.000151 | -14.70% | 0.00105 | 0.00105 | 0.000851 | 5,181,758.00 |
12 Abr 2024 | 0.001028 | -0.000244 | -19.20% | 0.001271 | 0.001281 | 0.001027 | 5,601,371.00 |
11 Abr 2024 | 0.001271 | -0.00006 | -4.51% | 0.001311 | 0.001332 | 0.001231 | 5,029,494.00 |
10 Abr 2024 | 0.001331 | -0.000123 | -8.46% | 0.001451 | 0.001478 | 0.001313 | 7,983,505.00 |
09 Abr 2024 | 0.001454 | -0.000153 | -9.52% | 0.001607 | 0.001608 | 0.001451 | 3,946,968.00 |
08 Abr 2024 | 0.001607 | 0.000105 | 7.01% | 0.0015 | 0.001633 | 0.001478 | 4,843,773.00 |
07 Abr 2024 | 0.001501 | 0.000146 | 10.76% | 0.001353 | 0.001557 | 0.001337 | 5,603,026.00 |
06 Abr 2024 | 0.001356 | -0.000022 | -1.60% | 0.001378 | 0.001382 | 0.001328 | 6,635,973.00 |
05 Abr 2024 | 0.001377 | 0.000011 | 0.80% | 0.001383 | 0.001397 | 0.001337 | 7,511,339.00 |
04 Abr 2024 | 0.001367 | -0.000039 | -2.78% | 0.0014 | 0.001431 | 0.001344 | 5,846,483.00 |
03 Abr 2024 | 0.001405 | -0.000072 | -4.87% | 0.00147 | 0.001488 | 0.001363 | 5,506,852.00 |
02 Abr 2024 | 0.001478 | -0.000207 | -12.29% | 0.001684 | 0.0017 | 0.001467 | 3,381,569.00 |
01 Abr 2024 | 0.001684 | -0.000021 | -1.23% | 0.001699 | 0.001777 | 0.001569 | 3,739,752.00 |
31 Mar 2024 | 0.001705 | -0.000045 | -2.57% | 0.001751 | 0.001751 | 0.001683 | 5,175,988.00 |
30 Mar 2024 | 0.00175 | -0.000025 | -1.41% | 0.001768 | 0.001776 | 0.001725 | 3,490,450.00 |
29 Mar 2024 | 0.001775 | 0.00000800 | 0.45% | 0.001834 | 0.001856 | 0.001755 | 3,667,795.00 |
28 Mar 2024 | 0.001767 | 0.00000900 | 0.51% | 0.002063 | 0.002063 | 0.001751 | 3,024,442.00 |
27 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
26 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
25 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
24 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
23 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
22 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
21 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
20 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
19 Mar 2024 | 0.001758 | 0.00 | 0.00% | 0.001758 | 0.001758 | 0.001758 | 0.00 |
18 Mar 2024 | 0.001758 | -0.000111 | -5.94% | 0.001853 | 0.001853 | 0.001659 | 2,023,978.00 |
17 Mar 2024 | 0.001869 | 0.000141 | 8.17% | 0.001728 | 0.001873 | 0.001648 | 3,630,073.00 |
16 Mar 2024 | 0.001728 | -0.000189 | -9.86% | 0.001976 | 0.002004 | 0.001721 | 1,584,237.00 |
15 Mar 2024 | 0.001916 | -0.000583 | -23.33% | 0.002497 | 0.002616 | 0.001773 | 1,280,884.00 |
14 Mar 2024 | 0.002499 | -0.000061 | -2.38% | 0.002546 | 0.002825 | 0.002389 | 3,220,956.00 |
13 Mar 2024 | 0.00256 | 0.000025 | 0.99% | 0.002389 | 0.00258 | 0.002384 | 3,819,159.00 |
12 Mar 2024 | 0.002534 | -0.000351 | -12.16% | 0.002869 | 0.003009 | 0.00252 | 5,324,347.00 |
11 Mar 2024 | 0.002886 | 0.000547 | 23.37% | 0.002343 | 0.0029 | 0.00213 | 4,041,907.00 |
10 Mar 2024 | 0.002339 | 0.000184 | 8.55% | 0.002172 | 0.002384 | 0.00214 | 7,987,678.00 |
09 Mar 2024 | 0.002155 | -0.000195 | -8.30% | 0.002344 | 0.00235 | 0.00203 | 2,138,501.00 |