Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Access Protocol | ACSUSDT | LBank | 71,378,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -0.83% | 0.002158 | 0.002153 | 0.002169 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00218 | 0.002181 | 0.002154 | 0.002176 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 54 | 02:27:41 | 2,354.34 | 0.002158 | UST |
Resumen Histórico ACSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.002176 | -0.000063 | -2.81% | 0.002249 | 0.002265 | 0.00214 | 1,730,412.00 |
| 30 Abr 2024 | 0.002239 | -0.000092 | -3.95% | 0.002324 | 0.002383 | 0.002219 | 1,885,287.00 |
| 29 Abr 2024 | 0.002331 | -0.00006 | -2.51% | 0.002386 | 0.002404 | 0.002316 | 1,617,667.00 |
| 28 Abr 2024 | 0.002391 | -0.00000200 | -0.08% | 0.002393 | 0.002445 | 0.002389 | 1,551,279.00 |
| 27 Abr 2024 | 0.002393 | -0.00004 | -1.64% | 0.002433 | 0.002436 | 0.002352 | 1,576,416.00 |
| 26 Abr 2024 | 0.002433 | -0.000035 | -1.42% | 0.002476 | 0.00248 | 0.002411 | 2,465,338.00 |
| 25 Abr 2024 | 0.002468 | -0.000022 | -0.88% | 0.002488 | 0.002497 | 0.002417 | 1,436,437.00 |
| 24 Abr 2024 | 0.00249 | -0.000085 | -3.30% | 0.002573 | 0.002594 | 0.002432 | 1,452,374.00 |
| 23 Abr 2024 | 0.002575 | -0.000041 | -1.57% | 0.002611 | 0.002623 | 0.00257 | 1,589,001.00 |
| 22 Abr 2024 | 0.002616 | 0.000098 | 3.89% | 0.002511 | 0.002637 | 0.00251 | 1,418,758.00 |
| 21 Abr 2024 | 0.002518 | -0.00005 | -1.95% | 0.002587 | 0.002587 | 0.00251 | 1,632,622.00 |
| 20 Abr 2024 | 0.002568 | 0.000013 | 0.51% | 0.002553 | 0.002568 | 0.002443 | 2,241,413.00 |
| 19 Abr 2024 | 0.002555 | 0.000107 | 4.37% | 0.002443 | 0.002608 | 0.00239 | 2,173,375.00 |
| 18 Abr 2024 | 0.002448 | -0.000013 | -0.53% | 0.002464 | 0.002482 | 0.00239 | 4,303,286.00 |
| 17 Abr 2024 | 0.002461 | -0.000035 | -1.40% | 0.002502 | 0.002535 | 0.002445 | 4,061,061.00 |
| 16 Abr 2024 | 0.002496 | -0.000065 | -2.54% | 0.002568 | 0.002575 | 0.002467 | 2,730,905.00 |
| 15 Abr 2024 | 0.002561 | 0.00000400 | 0.16% | 0.002557 | 0.002676 | 0.00253 | 4,789,214.00 |
| 14 Abr 2024 | 0.002557 | 0.000024 | 0.95% | 0.002522 | 0.002557 | 0.002479 | 2,942,584.00 |
| 13 Abr 2024 | 0.002533 | -0.000207 | -7.55% | 0.002739 | 0.002743 | 0.00247 | 2,974,422.00 |
| 12 Abr 2024 | 0.00274 | -0.000385 | -12.32% | 0.003104 | 0.003112 | 0.002737 | 3,789,720.00 |
| 11 Abr 2024 | 0.003125 | -0.000041 | -1.30% | 0.003172 | 0.003198 | 0.003113 | 3,811,200.00 |
| 10 Abr 2024 | 0.003166 | -0.000037 | -1.16% | 0.003204 | 0.003258 | 0.003113 | 6,625,948.00 |
| 09 Abr 2024 | 0.003203 | -0.000115 | -3.47% | 0.003319 | 0.003325 | 0.00319 | 4,097,736.00 |
| 08 Abr 2024 | 0.003318 | 0.00007 | 2.16% | 0.003249 | 0.003368 | 0.003223 | 3,026,994.00 |
| 07 Abr 2024 | 0.003248 | 0.000053 | 1.66% | 0.003198 | 0.003268 | 0.003197 | 3,878,345.00 |
| 06 Abr 2024 | 0.003195 | 0.000035 | 1.11% | 0.003163 | 0.003208 | 0.003151 | 3,222,044.00 |
| 05 Abr 2024 | 0.00316 | -0.000142 | -4.30% | 0.003304 | 0.003305 | 0.003141 | 4,646,221.00 |
| 04 Abr 2024 | 0.003302 | 0.00003 | 0.92% | 0.003283 | 0.003344 | 0.003205 | 3,193,463.00 |
| 03 Abr 2024 | 0.003272 | -0.000021 | -0.64% | 0.003271 | 0.003358 | 0.003254 | 3,405,902.00 |
| 02 Abr 2024 | 0.003293 | -0.000192 | -5.51% | 0.003488 | 0.003521 | 0.003234 | 3,240,090.00 |
