Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 02 May 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 01 May 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 30 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 29 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 28 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 27 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 26 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 25 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 24 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 23 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 22 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 21 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 20 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 19 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 18 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 17 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 16 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 15 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 14 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 13 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 12 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 11 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 10 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 09 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 08 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 07 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 06 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 05 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 04 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 03 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 02 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 01 Abr 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 31 Mar 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 30 Mar 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 29 Mar 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 28 Mar 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 27 Mar 2024 | 0.3396 | 0.00 | 0.00% | 0.3396 | 0.3396 | 0.3396 | 0.00 |
| 26 Mar 2024 | 0.3396 | -0.0083 | -2.39% | 0.3467 | 0.355 | 0.2902 | 2,101.00 |
| 25 Mar 2024 | 0.3479 | 0.0479 | 15.97% | 0.3592 | 0.3592 | 0.2936 | 5,760.00 |
| 24 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 23 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 24.00 |
| 22 Mar 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
| 21 Mar 2024 | 0.300 | 0.0388 | 14.85% | 0.300 | 0.300 | 0.300 | 76.00 |
| 20 Mar 2024 | 0.2612 | 0.00 | 0.00% | 0.261 | 0.310 | 0.261 | 75.00 |
| 19 Mar 2024 | 0.2612 | 0.0013 | 0.50% | 0.2612 | 0.2612 | 0.2612 | 3.00 |
| 18 Mar 2024 | 0.2599 | -0.0901 | -25.74% | 0.260 | 0.260 | 0.2599 | 4.00 |
| 17 Mar 2024 | 0.350 | 0.0267 | 8.26% | 0.3136 | 0.400 | 0.300 | 93.00 |
