Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | LBank | 1,008,821,808 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012998 | 1.34% | 0.985506 | 0.981048 | 0.985949 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.97649 | 1.00 | 0.970056 | 0.972508 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 22:55:22 | 19.40 | 0.985506 | UST |
Resumen Histórico AGIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.972508 | 0.085018 | 9.58% | 0.888507 | 0.98649 | 0.867508 | 7,393.00 |
| 04 May 2024 | 0.88749 | -0.001019 | -0.11% | 0.888992 | 0.920489 | 0.882507 | 13,638.00 |
| 03 May 2024 | 0.888509 | 0.064009 | 7.76% | 0.824494 | 0.898642 | 0.811507 | 9,176.00 |
| 02 May 2024 | 0.8245 | 0.003992 | 0.49% | 0.815998 | 0.834992 | 0.787825 | 8,499.00 |
| 01 May 2024 | 0.820508 | -0.001993 | -0.24% | 0.820508 | 0.838992 | 0.761919 | 7,449.00 |
| 30 Abr 2024 | 0.822501 | -0.060758 | -6.88% | 0.87919 | 0.898487 | 0.788503 | 8,533.00 |
| 29 Abr 2024 | 0.883259 | 0.004751 | 0.54% | 0.882493 | 1.03 | 0.847842 | 7,986.00 |
| 28 Abr 2024 | 0.878508 | -0.011981 | -1.35% | 0.888491 | 0.933489 | 0.877036 | 7,561.00 |
| 27 Abr 2024 | 0.890489 | 0.010999 | 1.25% | 0.879992 | 0.895324 | 0.848508 | 7,837.00 |
| 26 Abr 2024 | 0.87949 | -0.053521 | -5.74% | 0.933508 | 0.936992 | 0.873508 | 12,252.00 |
| 25 Abr 2024 | 0.933011 | -0.010647 | -1.13% | 0.946508 | 0.96749 | 0.915508 | 7,162.00 |
| 24 Abr 2024 | 0.943658 | -0.04883 | -4.92% | 0.997516 | 1.07 | 0.933011 | 7,290.00 |
| 23 Abr 2024 | 0.992488 | -0.005002 | -0.50% | 0.995509 | 1.04 | 0.973508 | 7,231.00 |
| 22 Abr 2024 | 0.99749 | 0.019446 | 1.99% | 0.98349 | 1.02 | 0.977509 | 7,914.00 |
| 21 Abr 2024 | 0.978044 | -0.009455 | -0.96% | 0.987501 | 1.06 | 0.966011 | 9,367.00 |
| 20 Abr 2024 | 0.987499 | 0.118507 | 13.64% | 0.862489 | 1.05 | 0.855508 | 9,987.00 |
| 19 Abr 2024 | 0.868992 | 0.029 | 3.45% | 0.837506 | 0.886317 | 0.774508 | 11,165.00 |
| 18 Abr 2024 | 0.839992 | 0.034484 | 4.28% | 0.805489 | 0.854992 | 0.783508 | 11,752.00 |
| 17 Abr 2024 | 0.805508 | -0.049004 | -5.73% | 0.848012 | 0.865488 | 0.778759 | 12,163.00 |
| 16 Abr 2024 | 0.854512 | 0.020518 | 2.46% | 0.827508 | 0.859488 | 0.789993 | 11,708.00 |
| 15 Abr 2024 | 0.833994 | -0.048495 | -5.50% | 0.867998 | 0.925489 | 0.798012 | 16,418.00 |
| 14 Abr 2024 | 0.882489 | 0.14755 | 20.08% | 0.734011 | 0.90283 | 0.711011 | 15,228.00 |
| 13 Abr 2024 | 0.734939 | -0.112549 | -13.28% | 0.844392 | 0.881489 | 0.608511 | 10,086.00 |
| 12 Abr 2024 | 0.847488 | -0.183503 | -17.80% | 1.03 | 1.06 | 0.778671 | 14,313.00 |
| 11 Abr 2024 | 1.03 | -0.030 | -2.78% | 1.06 | 1.08 | 1.02 | 11,682.00 |
| 10 Abr 2024 | 1.06 | 0.010 | 1.14% | 1.05 | 1.06 | 0.996012 | 15,491.00 |
| 09 Abr 2024 | 1.05 | -0.100 | -8.71% | 1.15 | 1.16 | 1.04 | 13,228.00 |
| 08 Abr 2024 | 1.15 | 0.040 | 3.98% | 1.10 | 1.16 | 1.07 | 11,612.00 |
| 07 Abr 2024 | 1.10 | 0.040 | 3.66% | 1.06 | 1.13 | 1.06 | 12,831.00 |
| 06 Abr 2024 | 1.07 | 0.020 | 1.96% | 1.04 | 1.08 | 1.04 | 11,427.00 |
